US Equity
PFE
— PFIZER INC.Pfizer is a global pharmaceutical company that discovers, develops, and manufactures medicines and vaccines across therapeutic areas including oncology, immunology, and infectious disease.
💰 Market cap: $140.61B📍 66 HUDSON BOULEVARD EAST, NEW YORK, NY, 10001-2192 US🏷️ Pharmaceuticals💵 Previous close: $24.54🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $24.54 |
| 2026-07-23 | $25.01 |
| 2026-07-22 | $24.82 |
| 2026-07-21 | $24.94 |
| 2026-07-20 | $24.75 |
| 2026-07-17 | $25.05 |
| 2026-07-16 | $25.14 |
| 2026-07-15 | $24.82 |
| 2026-07-14 | $24.25 |
| 2026-07-13 | $24.48 |
| 2026-07-10 | $24.17 |
| 2026-07-09 | $24.25 |
| 2026-07-08 | $24.05 |
| 2026-07-07 | $24.07 |
| 2026-07-06 | $23.72 |
| 2026-07-02 | $24.32 |
| 2026-07-01 | $23.88 |
| 2026-06-30 | $24.08 |
| 2026-06-29 | $24.37 |
| 2026-06-26 | $24.29 |
| 2026-06-25 | $23.67 |
| 2026-06-24 | $24.04 |
| 2026-06-23 | $24.72 |
| 2026-06-22 | $25.08 |
| 2026-06-18 | $25.21 |
| 2026-06-17 | $25.92 |
| 2026-06-16 | $26.04 |
| 2026-06-15 | $26.00 |
| 2026-06-12 | $26.21 |
| 2026-06-11 | $26.17 |
| 2026-06-10 | $25.60 |
| 2026-06-09 | $25.70 |
| 2026-06-08 | $25.62 |
| 2026-06-05 | $26.04 |
| 2026-06-04 | $25.69 |
| 2026-06-03 | $25.34 |
| 2026-06-02 | $25.55 |
| 2026-06-01 | $25.63 |
| 2026-05-29 | $26.18 |
| 2026-05-28 | $26.14 |
| 2026-05-27 | $26.21 |
| 2026-05-26 | $25.85 |
| 2026-05-22 | $25.90 |
| 2026-05-21 | $25.95 |
| 2026-05-20 | $25.79 |
| 2026-05-19 | $25.66 |
| 2026-05-18 | $25.33 |
| 2026-05-15 | $25.33 |
| 2026-05-14 | $25.75 |
| 2026-05-13 | $25.96 |
| 2026-05-12 | $25.87 |
| 2026-05-11 | $25.81 |
| 2026-05-08 | $25.68 |
| 2026-05-07 | $26.48 |
| 2026-05-06 | $26.53 |
| 2026-05-05 | $26.45 |
| 2026-05-04 | $26.30 |
| 2026-05-01 | $26.33 |
| 2026-04-30 | $26.70 |
| 2026-04-29 | $26.26 |
| 2026-04-28 | $26.48 |