US Equity
PFIS
— PEOPLES FINANCIAL SERVICES CORP.Peoples Financial Services Corp is a bank holding company that provides commercial and retail banking services primarily in Pennsylvania and New York.
💰 Market cap: $703.26M📍 30 E D Preate Drive, MOOSIC, PA, 18507 US🏷️ Banking Services💵 Previous close: $69.44🔢 8,048 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $69.44 |
| 2026-07-23 | $68.01 |
| 2026-07-22 | $67.69 |
| 2026-07-21 | $69.07 |
| 2026-07-20 | $68.49 |
| 2026-07-17 | $68.73 |
| 2026-07-16 | $70.08 |
| 2026-07-15 | $67.74 |
| 2026-07-14 | $66.68 |
| 2026-07-13 | $66.71 |
| 2026-07-10 | $66.52 |
| 2026-07-09 | $65.85 |
| 2026-07-08 | $65.25 |
| 2026-07-07 | $67.05 |
| 2026-07-06 | $67.42 |
| 2026-07-02 | $67.12 |
| 2026-07-01 | $68.03 |
| 2026-06-30 | $66.37 |
| 2026-06-29 | $66.29 |
| 2026-06-26 | $67.03 |
| 2026-06-25 | $65.14 |
| 2026-06-24 | $65.00 |
| 2026-06-23 | $64.24 |
| 2026-06-22 | $62.73 |
| 2026-06-18 | $62.24 |
| 2026-06-17 | $61.79 |
| 2026-06-16 | $62.34 |
| 2026-06-15 | $62.42 |
| 2026-06-12 | $63.52 |
| 2026-06-11 | $62.78 |
| 2026-06-10 | $62.91 |
| 2026-06-09 | $61.85 |
| 2026-06-08 | $60.82 |
| 2026-06-05 | $60.12 |
| 2026-06-04 | $59.49 |
| 2026-06-03 | $57.46 |
| 2026-06-02 | $59.26 |
| 2026-06-01 | $58.04 |
| 2026-05-29 | $59.41 |
| 2026-05-28 | $60.03 |
| 2026-05-27 | $59.96 |
| 2026-05-26 | $60.10 |
| 2026-05-22 | $59.25 |
| 2026-05-21 | $59.57 |
| 2026-05-20 | $58.70 |
| 2026-05-19 | $57.75 |
| 2026-05-18 | $57.80 |
| 2026-05-15 | $56.35 |
| 2026-05-14 | $57.72 |
| 2026-05-13 | $57.49 |
| 2026-05-12 | $57.46 |
| 2026-05-11 | $57.36 |
| 2026-05-08 | $59.35 |
| 2026-05-07 | $58.97 |
| 2026-05-06 | $58.90 |
| 2026-05-05 | $56.95 |
| 2026-05-04 | $56.04 |
| 2026-05-01 | $56.71 |
| 2026-04-30 | $56.96 |
| 2026-04-29 | $56.59 |
| 2026-04-28 | $58.93 |