US Equity
PFIS
💵 Latest close: $62.91📈 3-month return: +20.98%📊 3-month annualized: +116.62%〽️ 3-month avg daily: +0.3209%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $62.91 |
| 2026-06-09 | $61.85 |
| 2026-06-08 | $60.82 |
| 2026-06-05 | $60.12 |
| 2026-06-04 | $59.49 |
| 2026-06-03 | $57.46 |
| 2026-06-02 | $59.26 |
| 2026-06-01 | $58.04 |
| 2026-05-29 | $59.41 |
| 2026-05-28 | $60.03 |
| 2026-05-27 | $59.96 |
| 2026-05-26 | $60.10 |
| 2026-05-22 | $59.25 |
| 2026-05-21 | $59.57 |
| 2026-05-20 | $58.70 |
| 2026-05-19 | $57.75 |
| 2026-05-18 | $57.80 |
| 2026-05-15 | $56.35 |
| 2026-05-14 | $57.72 |
| 2026-05-13 | $57.49 |
| 2026-05-12 | $57.46 |
| 2026-05-11 | $57.36 |
| 2026-05-08 | $59.35 |
| 2026-05-07 | $58.97 |
| 2026-05-06 | $58.90 |
| 2026-05-05 | $56.95 |
| 2026-05-04 | $56.04 |
| 2026-05-01 | $56.71 |
| 2026-04-30 | $56.96 |
| 2026-04-29 | $56.59 |
| 2026-04-28 | $58.93 |
| 2026-04-27 | $57.43 |
| 2026-04-24 | $56.45 |
| 2026-04-23 | $57.32 |
| 2026-04-22 | $56.87 |
| 2026-04-21 | $56.92 |
| 2026-04-20 | $58.22 |
| 2026-04-17 | $58.45 |
| 2026-04-16 | $56.73 |
| 2026-04-15 | $57.29 |
| 2026-04-14 | $57.99 |
| 2026-04-13 | $57.70 |
| 2026-04-10 | $57.75 |
| 2026-04-09 | $58.22 |
| 2026-04-08 | $56.97 |
| 2026-04-07 | $56.00 |
| 2026-04-06 | $54.95 |
| 2026-04-02 | $54.62 |
| 2026-04-01 | $54.21 |
| 2026-03-31 | $53.33 |
| 2026-03-30 | $53.22 |
| 2026-03-27 | $52.90 |
| 2026-03-26 | $52.78 |
| 2026-03-25 | $52.59 |
| 2026-03-24 | $53.31 |
| 2026-03-23 | $52.76 |
| 2026-03-20 | $51.52 |
| 2026-03-19 | $51.56 |
| 2026-03-18 | $50.65 |
| 2026-03-17 | $51.86 |
| 2026-03-16 | $52.51 |
| 2026-03-13 | $52.23 |
| 2026-03-12 | $52.00 |
Annualized Return — 3-month window