US Equity
PFS
— PROVIDENT FINANCIAL SERVICES, INC.Provident Financial Services is a regional bank holding company that provides commercial and retail banking services primarily in New Jersey and the New York metropolitan area.
💰 Market cap: $3.11B📍 239 Washington Street, JERSEY CITY, NJ, 07302 US🏷️ Banking Services💵 Previous close: $23.89🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.89 |
| 2026-07-23 | $23.76 |
| 2026-07-22 | $24.01 |
| 2026-07-21 | $24.04 |
| 2026-07-20 | $23.91 |
| 2026-07-17 | $24.07 |
| 2026-07-16 | $24.55 |
| 2026-07-15 | $23.62 |
| 2026-07-14 | $23.53 |
| 2026-07-13 | $23.51 |
| 2026-07-10 | $23.53 |
| 2026-07-09 | $23.37 |
| 2026-07-08 | $22.99 |
| 2026-07-07 | $23.55 |
| 2026-07-06 | $23.61 |
| 2026-07-02 | $23.54 |
| 2026-07-01 | $23.97 |
| 2026-06-30 | $23.64 |
| 2026-06-29 | $23.48 |
| 2026-06-26 | $23.64 |
| 2026-06-25 | $23.62 |
| 2026-06-24 | $23.37 |
| 2026-06-23 | $23.38 |
| 2026-06-22 | $23.01 |
| 2026-06-18 | $22.72 |
| 2026-06-17 | $22.61 |
| 2026-06-16 | $23.15 |
| 2026-06-15 | $23.09 |
| 2026-06-12 | $23.52 |
| 2026-06-11 | $23.25 |
| 2026-06-10 | $23.12 |
| 2026-06-09 | $22.96 |
| 2026-06-08 | $22.66 |
| 2026-06-05 | $22.50 |
| 2026-06-04 | $22.34 |
| 2026-06-03 | $21.54 |
| 2026-06-02 | $22.25 |
| 2026-06-01 | $21.84 |
| 2026-05-29 | $22.19 |
| 2026-05-28 | $22.16 |
| 2026-05-27 | $22.17 |
| 2026-05-26 | $22.43 |
| 2026-05-22 | $22.05 |
| 2026-05-21 | $22.30 |
| 2026-05-20 | $22.15 |
| 2026-05-19 | $21.70 |
| 2026-05-18 | $21.73 |
| 2026-05-15 | $21.46 |
| 2026-05-14 | $22.02 |
| 2026-05-13 | $21.76 |
| 2026-05-12 | $21.98 |
| 2026-05-11 | $22.09 |
| 2026-05-08 | $22.40 |
| 2026-05-07 | $22.48 |
| 2026-05-06 | $22.62 |
| 2026-05-05 | $22.52 |
| 2026-05-04 | $22.25 |
| 2026-05-01 | $22.38 |
| 2026-04-30 | $22.68 |
| 2026-04-29 | $22.42 |
| 2026-04-28 | $22.99 |