US Equity
PFS
💵 Latest close: $23.12📈 3-month return: +13.33%📊 3-month annualized: +66.19%〽️ 3-month avg daily: +0.2111%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.12 |
| 2026-06-09 | $22.96 |
| 2026-06-08 | $22.66 |
| 2026-06-05 | $22.50 |
| 2026-06-04 | $22.34 |
| 2026-06-03 | $21.54 |
| 2026-06-02 | $22.25 |
| 2026-06-01 | $21.84 |
| 2026-05-29 | $22.19 |
| 2026-05-28 | $22.16 |
| 2026-05-27 | $22.17 |
| 2026-05-26 | $22.43 |
| 2026-05-22 | $22.05 |
| 2026-05-21 | $22.30 |
| 2026-05-20 | $22.15 |
| 2026-05-19 | $21.70 |
| 2026-05-18 | $21.73 |
| 2026-05-15 | $21.46 |
| 2026-05-14 | $22.02 |
| 2026-05-13 | $21.76 |
| 2026-05-12 | $21.98 |
| 2026-05-11 | $22.09 |
| 2026-05-08 | $22.40 |
| 2026-05-07 | $22.48 |
| 2026-05-06 | $22.62 |
| 2026-05-05 | $22.52 |
| 2026-05-04 | $22.25 |
| 2026-05-01 | $22.38 |
| 2026-04-30 | $22.68 |
| 2026-04-29 | $22.42 |
| 2026-04-28 | $22.99 |
| 2026-04-27 | $22.81 |
| 2026-04-24 | $22.36 |
| 2026-04-23 | $22.75 |
| 2026-04-22 | $22.47 |
| 2026-04-21 | $22.37 |
| 2026-04-20 | $22.84 |
| 2026-04-17 | $22.84 |
| 2026-04-16 | $22.24 |
| 2026-04-15 | $22.31 |
| 2026-04-14 | $22.33 |
| 2026-04-13 | $22.32 |
| 2026-04-10 | $22.05 |
| 2026-04-09 | $22.46 |
| 2026-04-08 | $22.06 |
| 2026-04-07 | $21.61 |
| 2026-04-06 | $21.48 |
| 2026-04-02 | $21.30 |
| 2026-04-01 | $21.28 |
| 2026-03-31 | $21.16 |
| 2026-03-30 | $20.80 |
| 2026-03-27 | $20.59 |
| 2026-03-26 | $20.92 |
| 2026-03-25 | $20.88 |
| 2026-03-24 | $20.84 |
| 2026-03-23 | $20.65 |
| 2026-03-20 | $20.29 |
| 2026-03-19 | $20.27 |
| 2026-03-18 | $20.13 |
| 2026-03-17 | $20.34 |
| 2026-03-16 | $20.37 |
| 2026-03-13 | $20.36 |
| 2026-03-12 | $20.40 |
Annualized Return — 3-month window