US Equity
PG
— THE PROCTER & GAMBLE COMPANYProcter & Gamble is a global consumer goods company that manufactures and sells household and personal care products under brands including Tide, Pampers, Gillette, and Crest.
💰 Market cap: $346.10B📍 One Procter & Gamble Plaza, CINCINNATI, OH, 45202 US🏷️ Personal & Household Products & Services💵 Previous close: $147.41🔢 4,938 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $147.41 |
| 2026-07-23 | $146.97 |
| 2026-07-22 | $149.13 |
| 2026-07-21 | $148.10 |
| 2026-07-20 | $149.13 |
| 2026-07-17 | $149.98 |
| 2026-07-16 | $151.50 |
| 2026-07-15 | $148.05 |
| 2026-07-14 | $146.08 |
| 2026-07-13 | $148.37 |
| 2026-07-10 | $147.04 |
| 2026-07-09 | $146.85 |
| 2026-07-08 | $148.40 |
| 2026-07-07 | $152.75 |
| 2026-07-06 | $149.31 |
| 2026-07-02 | $151.41 |
| 2026-07-01 | $147.43 |
| 2026-06-30 | $146.64 |
| 2026-06-29 | $148.45 |
| 2026-06-26 | $149.02 |
| 2026-06-25 | $148.50 |
| 2026-06-24 | $152.04 |
| 2026-06-23 | $150.86 |
| 2026-06-22 | $147.68 |
| 2026-06-18 | $150.38 |
| 2026-06-17 | $150.56 |
| 2026-06-16 | $152.49 |
| 2026-06-15 | $150.46 |
| 2026-06-12 | $149.61 |
| 2026-06-11 | $148.34 |
| 2026-06-10 | $149.05 |
| 2026-06-09 | $148.67 |
| 2026-06-08 | $145.10 |
| 2026-06-05 | $146.54 |
| 2026-06-04 | $140.78 |
| 2026-06-03 | $140.19 |
| 2026-06-02 | $140.82 |
| 2026-06-01 | $140.28 |
| 2026-05-29 | $143.56 |
| 2026-05-28 | $145.91 |
| 2026-05-27 | $147.49 |
| 2026-05-26 | $142.96 |
| 2026-05-22 | $144.44 |
| 2026-05-21 | $143.40 |
| 2026-05-20 | $142.44 |
| 2026-05-19 | $141.30 |
| 2026-05-18 | $142.39 |
| 2026-05-15 | $141.57 |
| 2026-05-14 | $142.71 |
| 2026-05-13 | $142.24 |
| 2026-05-12 | $143.91 |
| 2026-05-11 | $143.36 |
| 2026-05-08 | $146.42 |
| 2026-05-07 | $146.06 |
| 2026-05-06 | $147.90 |
| 2026-05-05 | $144.90 |
| 2026-05-04 | $143.42 |
| 2026-05-01 | $147.26 |
| 2026-04-30 | $147.09 |
| 2026-04-29 | $146.46 |
| 2026-04-28 | $149.17 |