US Equity
PGR
— THE PROGRESSIVE CORPORATIONThe Progressive Corporation is one of the largest auto insurance companies in the United States, also providing home, renters, and commercial insurance products.
💰 Market cap: $125.44B📍 300 North Commons Blvd., MAYFIELD VILLAGE, OH, 44143 US🏷️ Insurance💵 Previous close: $213.83🔢 4,394 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $213.83 |
| 2026-07-23 | $207.07 |
| 2026-07-22 | $204.54 |
| 2026-07-21 | $205.90 |
| 2026-07-20 | $212.23 |
| 2026-07-17 | $207.95 |
| 2026-07-16 | $205.80 |
| 2026-07-15 | $205.22 |
| 2026-07-14 | $226.58 |
| 2026-07-13 | $234.48 |
| 2026-07-10 | $230.72 |
| 2026-07-09 | $229.52 |
| 2026-07-08 | $232.90 |
| 2026-07-07 | $234.40 |
| 2026-07-06 | $231.67 |
| 2026-07-02 | $232.22 |
| 2026-07-01 | $225.30 |
| 2026-06-30 | $218.45 |
| 2026-06-29 | $219.86 |
| 2026-06-26 | $224.34 |
| 2026-06-25 | $215.54 |
| 2026-06-24 | $220.50 |
| 2026-06-23 | $215.69 |
| 2026-06-22 | $207.38 |
| 2026-06-18 | $204.87 |
| 2026-06-17 | $204.42 |
| 2026-06-16 | $204.66 |
| 2026-06-15 | $203.50 |
| 2026-06-12 | $203.11 |
| 2026-06-11 | $202.26 |
| 2026-06-10 | $204.20 |
| 2026-06-09 | $200.13 |
| 2026-06-08 | $200.26 |
| 2026-06-05 | $204.02 |
| 2026-06-04 | $195.38 |
| 2026-06-03 | $193.46 |
| 2026-06-02 | $196.82 |
| 2026-06-01 | $192.67 |
| 2026-05-29 | $190.40 |
| 2026-05-28 | $194.51 |
| 2026-05-27 | $196.91 |
| 2026-05-26 | $198.78 |
| 2026-05-22 | $199.51 |
| 2026-05-21 | $198.97 |
| 2026-05-20 | $202.60 |
| 2026-05-19 | $202.87 |
| 2026-05-18 | $204.00 |
| 2026-05-15 | $199.73 |
| 2026-05-14 | $196.88 |
| 2026-05-13 | $195.96 |
| 2026-05-12 | $198.42 |
| 2026-05-11 | $196.91 |
| 2026-05-08 | $194.00 |
| 2026-05-07 | $195.75 |
| 2026-05-06 | $196.80 |
| 2026-05-05 | $197.74 |
| 2026-05-04 | $199.24 |
| 2026-05-01 | $199.31 |
| 2026-04-30 | $201.28 |
| 2026-04-29 | $200.66 |
| 2026-04-28 | $203.03 |