US Equity
PH
— PARKER-HANNIFIN CORPORATIONPARKER-HANNIFIN manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $124.49B📍 6035 Parkland Boulevard, CLEVELAND, OH, 44124-4141 US🏷️ Machinery, Equipment & Components💵 Previous close: $987.54🔢 7,472 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $987.54 |
| 2026-07-23 | $985.48 |
| 2026-07-22 | $970.77 |
| 2026-07-21 | $959.58 |
| 2026-07-20 | $950.79 |
| 2026-07-17 | $953.21 |
| 2026-07-16 | $958.34 |
| 2026-07-15 | $952.95 |
| 2026-07-14 | $964.55 |
| 2026-07-13 | $951.26 |
| 2026-07-10 | $961.27 |
| 2026-07-09 | $949.17 |
| 2026-07-08 | $939.13 |
| 2026-07-07 | $957.51 |
| 2026-07-06 | $971.36 |
| 2026-07-02 | $962.89 |
| 2026-07-01 | $963.81 |
| 2026-06-30 | $978.12 |
| 2026-06-29 | $963.79 |
| 2026-06-26 | $968.92 |
| 2026-06-25 | $989.91 |
| 2026-06-24 | $961.09 |
| 2026-06-23 | $947.58 |
| 2026-06-22 | $962.14 |
| 2026-06-18 | $953.27 |
| 2026-06-17 | $945.97 |
| 2026-06-16 | $938.51 |
| 2026-06-15 | $918.86 |
| 2026-06-12 | $903.48 |
| 2026-06-11 | $902.37 |
| 2026-06-10 | $875.60 |
| 2026-06-09 | $905.53 |
| 2026-06-08 | $883.14 |
| 2026-06-05 | $882.34 |
| 2026-06-04 | $872.23 |
| 2026-06-03 | $850.76 |
| 2026-06-02 | $836.32 |
| 2026-06-01 | $823.30 |
| 2026-05-29 | $844.63 |
| 2026-05-28 | $852.81 |
| 2026-05-27 | $856.68 |
| 2026-05-26 | $868.03 |
| 2026-05-22 | $866.96 |
| 2026-05-21 | $864.73 |
| 2026-05-20 | $859.44 |
| 2026-05-19 | $852.56 |
| 2026-05-18 | $858.43 |
| 2026-05-15 | $862.72 |
| 2026-05-14 | $880.43 |
| 2026-05-13 | $882.37 |
| 2026-05-12 | $881.34 |
| 2026-05-11 | $874.36 |
| 2026-05-08 | $878.83 |
| 2026-05-07 | $886.85 |
| 2026-05-06 | $902.66 |
| 2026-05-05 | $872.69 |
| 2026-05-04 | $867.75 |
| 2026-05-01 | $882.23 |
| 2026-04-30 | $909.42 |
| 2026-04-29 | $947.50 |
| 2026-04-28 | $962.26 |