US Equity
PHM
— PULTEGROUP, INC.PulteGroup is one of the largest homebuilders in the United States, constructing homes for first-time, move-up, and active adult buyers across the country.
💰 Market cap: $24.48B📍 3350 Peachtree Road Northeast, Suite 1500, ATLANTA, GA, 30326 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $128.75🔢 8,522 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $128.75 |
| 2026-07-23 | $124.67 |
| 2026-07-22 | $126.75 |
| 2026-07-21 | $124.26 |
| 2026-07-20 | $123.18 |
| 2026-07-17 | $126.08 |
| 2026-07-16 | $129.02 |
| 2026-07-15 | $125.39 |
| 2026-07-14 | $124.56 |
| 2026-07-13 | $123.75 |
| 2026-07-10 | $124.75 |
| 2026-07-09 | $123.72 |
| 2026-07-08 | $122.94 |
| 2026-07-07 | $129.92 |
| 2026-07-06 | $131.38 |
| 2026-07-02 | $133.67 |
| 2026-07-01 | $132.59 |
| 2026-06-30 | $137.21 |
| 2026-06-29 | $137.94 |
| 2026-06-26 | $137.61 |
| 2026-06-25 | $135.81 |
| 2026-06-24 | $135.71 |
| 2026-06-23 | $126.55 |
| 2026-06-22 | $125.62 |
| 2026-06-18 | $126.96 |
| 2026-06-17 | $121.88 |
| 2026-06-16 | $124.76 |
| 2026-06-15 | $122.84 |
| 2026-06-12 | $123.17 |
| 2026-06-11 | $124.00 |
| 2026-06-10 | $118.49 |
| 2026-06-09 | $122.78 |
| 2026-06-08 | $117.71 |
| 2026-06-05 | $118.40 |
| 2026-06-04 | $118.22 |
| 2026-06-03 | $117.21 |
| 2026-06-02 | $117.77 |
| 2026-06-01 | $117.70 |
| 2026-05-29 | $118.18 |
| 2026-05-28 | $118.01 |
| 2026-05-27 | $119.10 |
| 2026-05-26 | $117.84 |
| 2026-05-22 | $116.43 |
| 2026-05-21 | $116.30 |
| 2026-05-20 | $116.26 |
| 2026-05-19 | $111.05 |
| 2026-05-18 | $111.78 |
| 2026-05-15 | $110.11 |
| 2026-05-14 | $113.87 |
| 2026-05-13 | $112.97 |
| 2026-05-12 | $114.55 |
| 2026-05-11 | $115.45 |
| 2026-05-08 | $117.55 |
| 2026-05-07 | $116.82 |
| 2026-05-06 | $120.10 |
| 2026-05-05 | $117.97 |
| 2026-05-04 | $115.15 |
| 2026-05-01 | $119.21 |
| 2026-04-30 | $122.36 |
| 2026-04-29 | $120.71 |
| 2026-04-28 | $124.93 |