US Equity
PI
— IMPINJ, INC.Impinj is a provider of RAIN RFID solutions, developing chips, readers, and software that enable businesses to identify, locate, and track items throughout the supply chain.
💰 Market cap: $3.97B📍 400 Fairview Avenue North, Suite 1200, SEATTLE, WA, 98109 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $127.55🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $127.55 |
| 2026-07-23 | $126.82 |
| 2026-07-22 | $138.02 |
| 2026-07-21 | $136.03 |
| 2026-07-20 | $137.72 |
| 2026-07-17 | $138.37 |
| 2026-07-16 | $140.76 |
| 2026-07-15 | $144.51 |
| 2026-07-14 | $144.60 |
| 2026-07-13 | $146.02 |
| 2026-07-10 | $144.03 |
| 2026-07-09 | $144.40 |
| 2026-07-08 | $143.15 |
| 2026-07-07 | $138.14 |
| 2026-07-06 | $148.00 |
| 2026-07-02 | $141.58 |
| 2026-07-01 | $143.61 |
| 2026-06-30 | $143.23 |
| 2026-06-29 | $133.30 |
| 2026-06-26 | $132.53 |
| 2026-06-25 | $134.32 |
| 2026-06-24 | $127.98 |
| 2026-06-23 | $125.22 |
| 2026-06-22 | $131.59 |
| 2026-06-18 | $128.71 |
| 2026-06-17 | $123.62 |
| 2026-06-16 | $129.61 |
| 2026-06-15 | $136.50 |
| 2026-06-12 | $132.77 |
| 2026-06-11 | $130.08 |
| 2026-06-10 | $122.69 |
| 2026-06-09 | $125.04 |
| 2026-06-08 | $129.33 |
| 2026-06-05 | $120.93 |
| 2026-06-04 | $136.18 |
| 2026-06-03 | $137.76 |
| 2026-06-02 | $143.26 |
| 2026-06-01 | $142.67 |
| 2026-05-29 | $151.00 |
| 2026-05-28 | $156.88 |
| 2026-05-27 | $157.79 |
| 2026-05-26 | $159.60 |
| 2026-05-22 | $149.76 |
| 2026-05-21 | $140.27 |
| 2026-05-20 | $137.18 |
| 2026-05-19 | $132.74 |
| 2026-05-18 | $139.30 |
| 2026-05-15 | $138.72 |
| 2026-05-14 | $144.63 |
| 2026-05-13 | $147.74 |
| 2026-05-12 | $148.25 |
| 2026-05-11 | $153.74 |
| 2026-05-08 | $152.91 |
| 2026-05-07 | $151.33 |
| 2026-05-06 | $155.13 |
| 2026-05-05 | $149.91 |
| 2026-05-04 | $143.18 |
| 2026-05-01 | $147.21 |
| 2026-04-30 | $144.92 |
| 2026-04-29 | $120.04 |
| 2026-04-28 | $118.80 |