US Equity
PI
💵 Latest close: $122.69📈 3-month return: +34.32%📊 3-month annualized: +231.18%〽️ 3-month avg daily: +0.5645%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $122.69 |
| 2026-06-09 | $125.04 |
| 2026-06-08 | $129.33 |
| 2026-06-05 | $120.93 |
| 2026-06-04 | $136.18 |
| 2026-06-03 | $137.76 |
| 2026-06-02 | $143.26 |
| 2026-06-01 | $142.67 |
| 2026-05-29 | $151.00 |
| 2026-05-28 | $156.88 |
| 2026-05-27 | $157.79 |
| 2026-05-26 | $159.60 |
| 2026-05-22 | $149.76 |
| 2026-05-21 | $140.27 |
| 2026-05-20 | $137.18 |
| 2026-05-19 | $132.74 |
| 2026-05-18 | $139.30 |
| 2026-05-15 | $138.72 |
| 2026-05-14 | $144.63 |
| 2026-05-13 | $147.74 |
| 2026-05-12 | $148.25 |
| 2026-05-11 | $153.74 |
| 2026-05-08 | $152.91 |
| 2026-05-07 | $151.33 |
| 2026-05-06 | $155.13 |
| 2026-05-05 | $149.91 |
| 2026-05-04 | $143.18 |
| 2026-05-01 | $147.21 |
| 2026-04-30 | $144.92 |
| 2026-04-29 | $120.04 |
| 2026-04-28 | $118.80 |
| 2026-04-27 | $122.12 |
| 2026-04-24 | $123.91 |
| 2026-04-23 | $120.93 |
| 2026-04-22 | $122.27 |
| 2026-04-21 | $118.32 |
| 2026-04-20 | $112.86 |
| 2026-04-17 | $112.28 |
| 2026-04-16 | $110.44 |
| 2026-04-15 | $108.46 |
| 2026-04-14 | $106.34 |
| 2026-04-13 | $104.71 |
| 2026-04-10 | $101.54 |
| 2026-04-09 | $105.47 |
| 2026-04-08 | $105.62 |
| 2026-04-07 | $101.47 |
| 2026-04-06 | $101.77 |
| 2026-04-02 | $100.45 |
| 2026-04-01 | $101.94 |
| 2026-03-31 | $102.70 |
| 2026-03-30 | $96.07 |
| 2026-03-27 | $98.75 |
| 2026-03-26 | $101.78 |
| 2026-03-25 | $104.08 |
| 2026-03-24 | $101.92 |
| 2026-03-23 | $101.17 |
| 2026-03-20 | $98.11 |
| 2026-03-19 | $100.10 |
| 2026-03-18 | $98.64 |
| 2026-03-17 | $99.29 |
| 2026-03-16 | $98.50 |
| 2026-03-13 | $91.73 |
| 2026-03-12 | $91.34 |
Annualized Return — 3-month window