US Equity
PKBK
— PARKE BANCORP, INC.Parke Bancorp, Inc. is a bank holding company that provides commercial and consumer banking services through Parke Bank in New Jersey and Pennsylvania.
💰 Market cap: $392.28M📍 601 Delsea Dr, P.O. Box 40, SEWELL, NJ, 08080-9325 US🏷️ Banking Services💵 Previous close: $33.23🔢 5,364 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $33.23 |
| 2026-07-23 | $32.54 |
| 2026-07-22 | $32.41 |
| 2026-07-21 | $32.74 |
| 2026-07-20 | $32.59 |
| 2026-07-17 | $33.08 |
| 2026-07-16 | $34.44 |
| 2026-07-15 | $33.26 |
| 2026-07-14 | $32.71 |
| 2026-07-13 | $32.96 |
| 2026-07-10 | $32.75 |
| 2026-07-09 | $32.53 |
| 2026-07-08 | $32.24 |
| 2026-07-07 | $32.86 |
| 2026-07-06 | $33.10 |
| 2026-07-02 | $32.93 |
| 2026-07-01 | $33.86 |
| 2026-06-30 | $33.16 |
| 2026-06-29 | $33.19 |
| 2026-06-26 | $32.89 |
| 2026-06-25 | $32.56 |
| 2026-06-24 | $32.74 |
| 2026-06-23 | $32.62 |
| 2026-06-22 | $31.89 |
| 2026-06-18 | $31.86 |
| 2026-06-17 | $31.41 |
| 2026-06-16 | $31.79 |
| 2026-06-15 | $31.75 |
| 2026-06-12 | $32.14 |
| 2026-06-11 | $31.95 |
| 2026-06-10 | $31.93 |
| 2026-06-09 | $31.85 |
| 2026-06-08 | $31.37 |
| 2026-06-05 | $31.19 |
| 2026-06-04 | $30.85 |
| 2026-06-03 | $30.30 |
| 2026-06-02 | $31.11 |
| 2026-06-01 | $30.71 |
| 2026-05-29 | $30.73 |
| 2026-05-28 | $31.19 |
| 2026-05-27 | $31.40 |
| 2026-05-26 | $31.48 |
| 2026-05-22 | $31.49 |
| 2026-05-21 | $31.16 |
| 2026-05-20 | $30.68 |
| 2026-05-19 | $30.35 |
| 2026-05-18 | $30.48 |
| 2026-05-15 | $30.10 |
| 2026-05-14 | $30.27 |
| 2026-05-13 | $30.05 |
| 2026-05-12 | $30.27 |
| 2026-05-11 | $30.60 |
| 2026-05-08 | $30.66 |
| 2026-05-07 | $30.86 |
| 2026-05-06 | $30.72 |
| 2026-05-05 | $30.84 |
| 2026-05-04 | $30.28 |
| 2026-05-01 | $30.36 |
| 2026-04-30 | $30.11 |
| 2026-04-29 | $30.05 |
| 2026-04-28 | $30.31 |