US Equity
PKE
— PARK AEROSPACE CORP.PARK AEROSPACE is an aerospace and defense company that develops and manufactures advanced systems, equipment, and technologies for military and commercial applications.
💰 Market cap: $784.78M📍 1400 Old Country Road, Suite 409N, WESTBURY, NY, 11590 US🏷️ Aerospace & Defense💵 Previous close: $34.24🔢 7,936 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.24 |
| 2026-07-23 | $34.30 |
| 2026-07-22 | $33.49 |
| 2026-07-21 | $35.06 |
| 2026-07-20 | $32.66 |
| 2026-07-17 | $32.44 |
| 2026-07-16 | $32.34 |
| 2026-07-15 | $33.56 |
| 2026-07-14 | $33.52 |
| 2026-07-13 | $33.41 |
| 2026-07-10 | $33.65 |
| 2026-07-09 | $36.37 |
| 2026-07-08 | $36.31 |
| 2026-07-07 | $36.92 |
| 2026-07-06 | $37.72 |
| 2026-07-02 | $37.83 |
| 2026-07-01 | $38.23 |
| 2026-06-30 | $38.16 |
| 2026-06-29 | $37.52 |
| 2026-06-26 | $33.88 |
| 2026-06-25 | $31.96 |
| 2026-06-24 | $31.74 |
| 2026-06-23 | $32.44 |
| 2026-06-22 | $33.30 |
| 2026-06-18 | $32.54 |
| 2026-06-17 | $31.89 |
| 2026-06-16 | $32.07 |
| 2026-06-15 | $33.97 |
| 2026-06-12 | $35.66 |
| 2026-06-11 | $35.91 |
| 2026-06-10 | $33.59 |
| 2026-06-09 | $34.40 |
| 2026-06-08 | $31.90 |
| 2026-06-05 | $32.50 |
| 2026-06-04 | $32.92 |
| 2026-06-03 | $33.03 |
| 2026-06-02 | $33.17 |
| 2026-06-01 | $33.38 |
| 2026-05-29 | $31.87 |
| 2026-05-28 | $36.41 |
| 2026-05-27 | $35.57 |
| 2026-05-26 | $36.41 |
| 2026-05-22 | $34.60 |
| 2026-05-21 | $32.99 |
| 2026-05-20 | $33.86 |
| 2026-05-19 | $33.31 |
| 2026-05-18 | $33.54 |
| 2026-05-15 | $33.69 |
| 2026-05-14 | $34.39 |
| 2026-05-13 | $34.16 |
| 2026-05-12 | $33.55 |
| 2026-05-11 | $34.87 |
| 2026-05-08 | $33.58 |
| 2026-05-07 | $33.41 |
| 2026-05-06 | $34.26 |
| 2026-05-05 | $33.76 |
| 2026-05-04 | $32.40 |
| 2026-05-01 | $33.92 |
| 2026-04-30 | $33.86 |
| 2026-04-29 | $32.77 |
| 2026-04-28 | $33.97 |