US Equity
PKE
💵 Latest close: $33.59📈 3-month return: +26.42%📊 3-month annualized: +158.95%〽️ 3-month avg daily: +0.4310%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.59 |
| 2026-06-09 | $34.40 |
| 2026-06-08 | $31.90 |
| 2026-06-05 | $32.50 |
| 2026-06-04 | $32.92 |
| 2026-06-03 | $33.03 |
| 2026-06-02 | $33.17 |
| 2026-06-01 | $33.38 |
| 2026-05-29 | $31.87 |
| 2026-05-28 | $36.41 |
| 2026-05-27 | $35.57 |
| 2026-05-26 | $36.41 |
| 2026-05-22 | $34.60 |
| 2026-05-21 | $32.99 |
| 2026-05-20 | $33.86 |
| 2026-05-19 | $33.31 |
| 2026-05-18 | $33.54 |
| 2026-05-15 | $33.69 |
| 2026-05-14 | $34.39 |
| 2026-05-13 | $34.16 |
| 2026-05-12 | $33.55 |
| 2026-05-11 | $34.87 |
| 2026-05-08 | $33.58 |
| 2026-05-07 | $33.41 |
| 2026-05-06 | $34.26 |
| 2026-05-05 | $33.76 |
| 2026-05-04 | $32.40 |
| 2026-05-01 | $33.92 |
| 2026-04-30 | $33.86 |
| 2026-04-29 | $32.77 |
| 2026-04-28 | $33.97 |
| 2026-04-27 | $33.92 |
| 2026-04-24 | $33.15 |
| 2026-04-23 | $32.81 |
| 2026-04-22 | $33.71 |
| 2026-04-21 | $35.17 |
| 2026-04-20 | $34.77 |
| 2026-04-17 | $34.51 |
| 2026-04-16 | $32.94 |
| 2026-04-15 | $32.61 |
| 2026-04-14 | $32.56 |
| 2026-04-13 | $31.85 |
| 2026-04-10 | $31.16 |
| 2026-04-09 | $31.62 |
| 2026-04-08 | $30.39 |
| 2026-04-07 | $29.51 |
| 2026-04-06 | $29.01 |
| 2026-04-02 | $28.22 |
| 2026-04-01 | $28.27 |
| 2026-03-31 | $27.38 |
| 2026-03-30 | $26.84 |
| 2026-03-27 | $27.52 |
| 2026-03-26 | $27.59 |
| 2026-03-25 | $29.04 |
| 2026-03-24 | $28.25 |
| 2026-03-23 | $27.28 |
| 2026-03-20 | $26.38 |
| 2026-03-19 | $27.62 |
| 2026-03-18 | $27.68 |
| 2026-03-17 | $28.00 |
| 2026-03-16 | $27.58 |
| 2026-03-13 | $26.69 |
| 2026-03-12 | $26.57 |
Annualized Return — 3-month window