US Equity
PKG
— PACKAGING CORPORATION OF AMERICAPackaging Corporation of America is a producer of containerboard and corrugated packaging products, serving customers in the industrial, food, beverage, and agricultural industries.
💰 Market cap: $22.49B📍 1 North Field Ct, LAKE FOREST, IL, 60045 US🏷️ Containers & Packaging💵 Previous close: $254.39🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $252.37 |
| 2026-07-24 | $254.39 |
| 2026-07-23 | $233.90 |
| 2026-07-22 | $228.19 |
| 2026-07-21 | $228.21 |
| 2026-07-20 | $228.43 |
| 2026-07-17 | $233.07 |
| 2026-07-16 | $234.04 |
| 2026-07-15 | $227.86 |
| 2026-07-14 | $225.76 |
| 2026-07-13 | $225.86 |
| 2026-07-10 | $228.77 |
| 2026-07-09 | $224.49 |
| 2026-07-08 | $224.46 |
| 2026-07-07 | $232.40 |
| 2026-07-06 | $236.39 |
| 2026-07-02 | $238.20 |
| 2026-07-01 | $237.93 |
| 2026-06-30 | $238.28 |
| 2026-06-29 | $237.65 |
| 2026-06-26 | $241.55 |
| 2026-06-25 | $241.09 |
| 2026-06-24 | $237.85 |
| 2026-06-23 | $232.83 |
| 2026-06-22 | $234.03 |
| 2026-06-18 | $229.02 |
| 2026-06-17 | $229.26 |
| 2026-06-16 | $229.55 |
| 2026-06-15 | $229.96 |
| 2026-06-12 | $228.23 |
| 2026-06-11 | $224.40 |
| 2026-06-10 | $216.64 |
| 2026-06-09 | $227.33 |
| 2026-06-08 | $219.43 |
| 2026-06-05 | $222.82 |
| 2026-06-04 | $224.69 |
| 2026-06-03 | $224.39 |
| 2026-06-02 | $224.83 |
| 2026-06-01 | $221.67 |
| 2026-05-29 | $218.91 |
| 2026-05-28 | $218.14 |
| 2026-05-27 | $217.99 |
| 2026-05-26 | $218.47 |
| 2026-05-22 | $215.91 |
| 2026-05-21 | $213.76 |
| 2026-05-20 | $213.21 |
| 2026-05-19 | $203.17 |
| 2026-05-18 | $210.69 |
| 2026-05-15 | $212.08 |
| 2026-05-14 | $220.10 |
| 2026-05-13 | $218.22 |
| 2026-05-12 | $219.95 |
| 2026-05-11 | $221.52 |
| 2026-05-08 | $224.59 |
| 2026-05-07 | $223.43 |
| 2026-05-06 | $226.82 |
| 2026-05-05 | $222.71 |
| 2026-05-04 | $218.06 |
| 2026-05-01 | $218.06 |
| 2026-04-30 | $213.45 |
| 2026-04-29 | $216.05 |
| 2026-04-28 | $222.59 |