US Equity
PKOH
💵 Latest close: $32.97📈 3-month return: +33.86%📊 3-month annualized: +226.59%〽️ 3-month avg daily: +0.5103%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $32.97 |
| 2026-06-09 | $33.52 |
| 2026-06-08 | $32.72 |
| 2026-06-05 | $32.01 |
| 2026-06-04 | $33.13 |
| 2026-06-03 | $32.38 |
| 2026-06-02 | $33.39 |
| 2026-06-01 | $32.50 |
| 2026-05-29 | $32.56 |
| 2026-05-28 | $33.31 |
| 2026-05-27 | $33.40 |
| 2026-05-26 | $33.17 |
| 2026-05-22 | $31.15 |
| 2026-05-21 | $30.31 |
| 2026-05-20 | $29.88 |
| 2026-05-19 | $28.81 |
| 2026-05-18 | $29.71 |
| 2026-05-15 | $30.62 |
| 2026-05-14 | $30.84 |
| 2026-05-13 | $30.07 |
| 2026-05-12 | $29.64 |
| 2026-05-11 | $30.77 |
| 2026-05-08 | $30.82 |
| 2026-05-07 | $30.84 |
| 2026-05-06 | $30.24 |
| 2026-05-05 | $29.54 |
| 2026-05-04 | $29.01 |
| 2026-05-01 | $28.54 |
| 2026-04-30 | $28.95 |
| 2026-04-29 | $29.67 |
| 2026-04-28 | $29.52 |
| 2026-04-27 | $26.84 |
| 2026-04-24 | $28.48 |
| 2026-04-23 | $28.13 |
| 2026-04-22 | $26.68 |
| 2026-04-21 | $26.20 |
| 2026-04-20 | $26.62 |
| 2026-04-17 | $27.30 |
| 2026-04-16 | $25.74 |
| 2026-04-15 | $26.31 |
| 2026-04-14 | $26.65 |
| 2026-04-13 | $26.44 |
| 2026-04-10 | $26.06 |
| 2026-04-09 | $26.46 |
| 2026-04-08 | $25.33 |
| 2026-04-07 | $24.07 |
| 2026-04-06 | $24.02 |
| 2026-04-02 | $23.95 |
| 2026-04-01 | $24.14 |
| 2026-03-31 | $24.04 |
| 2026-03-30 | $23.48 |
| 2026-03-27 | $23.82 |
| 2026-03-26 | $24.33 |
| 2026-03-25 | $24.39 |
| 2026-03-24 | $24.37 |
| 2026-03-23 | $24.39 |
| 2026-03-20 | $23.37 |
| 2026-03-19 | $23.58 |
| 2026-03-18 | $23.86 |
| 2026-03-17 | $24.80 |
| 2026-03-16 | $24.71 |
| 2026-03-13 | $24.42 |
| 2026-03-12 | $24.63 |
Annualized Return — 3-month window