US Equity
PKOH
— PARK-OHIO HOLDINGS CORP.Park-Ohio Holdings Corp. is a diversified manufacturer and logistics company that provides supply chain solutions and engineered products.
💰 Market cap: $562.97M📍 6065 PARKLAND BLVD., CLEVELAND, OH, 44124 US🏷️ Machinery, Equipment & Components💵 Previous close: $38.47🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.47 |
| 2026-07-23 | $38.17 |
| 2026-07-22 | $38.59 |
| 2026-07-21 | $39.27 |
| 2026-07-20 | $37.51 |
| 2026-07-17 | $37.76 |
| 2026-07-16 | $38.44 |
| 2026-07-15 | $37.33 |
| 2026-07-14 | $36.89 |
| 2026-07-13 | $36.58 |
| 2026-07-10 | $36.24 |
| 2026-07-09 | $35.85 |
| 2026-07-08 | $35.39 |
| 2026-07-07 | $35.28 |
| 2026-07-06 | $37.15 |
| 2026-07-02 | $36.30 |
| 2026-07-01 | $37.91 |
| 2026-06-30 | $38.45 |
| 2026-06-29 | $38.22 |
| 2026-06-26 | $39.06 |
| 2026-06-25 | $38.28 |
| 2026-06-24 | $36.53 |
| 2026-06-23 | $36.42 |
| 2026-06-22 | $36.55 |
| 2026-06-18 | $36.00 |
| 2026-06-17 | $34.61 |
| 2026-06-16 | $34.61 |
| 2026-06-15 | $34.30 |
| 2026-06-12 | $34.73 |
| 2026-06-11 | $34.10 |
| 2026-06-10 | $32.97 |
| 2026-06-09 | $33.52 |
| 2026-06-08 | $32.72 |
| 2026-06-05 | $32.01 |
| 2026-06-04 | $33.13 |
| 2026-06-03 | $32.38 |
| 2026-06-02 | $33.39 |
| 2026-06-01 | $32.50 |
| 2026-05-29 | $32.56 |
| 2026-05-28 | $33.31 |
| 2026-05-27 | $33.40 |
| 2026-05-26 | $33.17 |
| 2026-05-22 | $31.15 |
| 2026-05-21 | $30.31 |
| 2026-05-20 | $29.88 |
| 2026-05-19 | $28.81 |
| 2026-05-18 | $29.71 |
| 2026-05-15 | $30.62 |
| 2026-05-14 | $30.84 |
| 2026-05-13 | $30.07 |
| 2026-05-12 | $29.64 |
| 2026-05-11 | $30.77 |
| 2026-05-08 | $30.82 |
| 2026-05-07 | $30.84 |
| 2026-05-06 | $30.24 |
| 2026-05-05 | $29.54 |
| 2026-05-04 | $29.01 |
| 2026-05-01 | $28.54 |
| 2026-04-30 | $28.95 |
| 2026-04-29 | $29.67 |
| 2026-04-28 | $29.52 |