US Equity
PLAG
— PLANET GREEN HOLDINGS CORP.Planet Green Holdings Corp. is a Chinese company that manufactures food, beverage, and chemical products.
💰 Market cap: $9.77M📍 130-30 31St Ave, Suite 512, FLUSHING, NY, 11354 US🏷️ Food & Tobacco💵 Previous close: $0.67🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $0.67 |
| 2026-07-23 | $0.70 |
| 2026-07-22 | $0.59 |
| 2026-07-21 | $0.54 |
| 2026-07-20 | $0.55 |
| 2026-07-17 | $0.79 |
| 2026-07-16 | $0.95 |
| 2026-07-15 | $1.83 |
| 2026-07-14 | $1.87 |
| 2026-07-13 | $1.88 |
| 2026-07-10 | $1.79 |
| 2026-07-09 | $1.80 |
| 2026-07-08 | $1.98 |
| 2026-07-07 | $2.21 |
| 2026-07-06 | $2.30 |
| 2026-07-02 | $1.88 |
| 2026-07-01 | $1.89 |
| 2026-06-30 | $2.22 |
| 2026-06-29 | $2.01 |
| 2026-06-26 | $1.99 |
| 2026-06-25 | $1.77 |
| 2026-06-24 | $1.60 |
| 2026-06-23 | $1.64 |
| 2026-06-22 | $1.68 |
| 2026-06-18 | $1.80 |
| 2026-06-17 | $1.67 |
| 2026-06-16 | $1.66 |
| 2026-06-15 | $1.67 |
| 2026-06-12 | $1.74 |
| 2026-06-11 | $1.78 |
| 2026-06-10 | $1.75 |
| 2026-06-09 | $1.57 |
| 2026-06-08 | $1.60 |
| 2026-06-05 | $1.62 |
| 2026-06-04 | $1.64 |
| 2026-06-03 | $1.57 |
| 2026-06-02 | $1.62 |
| 2026-06-01 | $1.65 |
| 2026-05-29 | $1.55 |
| 2026-05-28 | $1.58 |
| 2026-05-27 | $1.57 |
| 2026-05-26 | $1.61 |
| 2026-05-22 | $1.58 |
| 2026-05-21 | $1.63 |
| 2026-05-20 | $1.64 |
| 2026-05-19 | $1.76 |
| 2026-05-18 | $1.64 |
| 2026-05-15 | $1.76 |
| 2026-05-14 | $1.73 |
| 2026-05-13 | $1.78 |
| 2026-05-12 | $1.89 |
| 2026-05-11 | $1.85 |
| 2026-05-08 | $1.82 |
| 2026-05-07 | $1.92 |
| 2026-05-06 | $2.08 |
| 2026-05-05 | $1.79 |
| 2026-05-04 | $2.07 |
| 2026-05-01 | $1.97 |
| 2026-04-30 | $1.79 |
| 2026-04-29 | $1.86 |
| 2026-04-28 | $1.47 |