US Equity
PLAY
— DAVE & BUSTER'S ENTERTAINMENT, INC.DAVE & BUSTER'S ENTERTAINMENT operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $362.85M📍 2481 Manana Dr, DALLAS, TX, 75220 US🏷️ Hotels & Entertainment Services💵 Previous close: $9.87🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.87 |
| 2026-07-23 | $9.75 |
| 2026-07-22 | $10.21 |
| 2026-07-21 | $10.66 |
| 2026-07-20 | $10.11 |
| 2026-07-17 | $10.19 |
| 2026-07-16 | $10.54 |
| 2026-07-15 | $10.29 |
| 2026-07-14 | $9.54 |
| 2026-07-13 | $10.05 |
| 2026-07-10 | $10.45 |
| 2026-07-09 | $10.55 |
| 2026-07-08 | $10.14 |
| 2026-07-07 | $10.73 |
| 2026-07-06 | $10.35 |
| 2026-07-02 | $11.04 |
| 2026-07-01 | $11.52 |
| 2026-06-30 | $11.40 |
| 2026-06-29 | $11.33 |
| 2026-06-26 | $11.82 |
| 2026-06-25 | $11.30 |
| 2026-06-24 | $12.09 |
| 2026-06-23 | $11.27 |
| 2026-06-22 | $10.90 |
| 2026-06-18 | $11.95 |
| 2026-06-17 | $11.19 |
| 2026-06-16 | $11.55 |
| 2026-06-15 | $12.32 |
| 2026-06-12 | $12.93 |
| 2026-06-11 | $13.18 |
| 2026-06-10 | $12.49 |
| 2026-06-09 | $11.45 |
| 2026-06-08 | $11.04 |
| 2026-06-05 | $11.20 |
| 2026-06-04 | $11.18 |
| 2026-06-03 | $11.90 |
| 2026-06-02 | $12.13 |
| 2026-06-01 | $12.78 |
| 2026-05-29 | $13.37 |
| 2026-05-28 | $13.50 |
| 2026-05-27 | $13.15 |
| 2026-05-26 | $12.37 |
| 2026-05-22 | $11.75 |
| 2026-05-21 | $11.56 |
| 2026-05-20 | $11.15 |
| 2026-05-19 | $10.72 |
| 2026-05-18 | $10.40 |
| 2026-05-15 | $10.11 |
| 2026-05-14 | $10.23 |
| 2026-05-13 | $10.00 |
| 2026-05-12 | $9.73 |
| 2026-05-11 | $10.25 |
| 2026-05-08 | $10.31 |
| 2026-05-07 | $10.47 |
| 2026-05-06 | $10.76 |
| 2026-05-05 | $10.46 |
| 2026-05-04 | $10.80 |
| 2026-05-01 | $11.63 |
| 2026-04-30 | $11.27 |
| 2026-04-29 | $11.14 |
| 2026-04-28 | $11.46 |