US Equity
PLAY
💵 Latest close: $12.49📈 3-month return: -3.70%📊 3-month annualized: -14.19%〽️ 3-month avg daily: +0.0642%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.49 |
| 2026-06-09 | $11.45 |
| 2026-06-08 | $11.04 |
| 2026-06-05 | $11.20 |
| 2026-06-04 | $11.18 |
| 2026-06-03 | $11.90 |
| 2026-06-02 | $12.13 |
| 2026-06-01 | $12.78 |
| 2026-05-29 | $13.37 |
| 2026-05-28 | $13.50 |
| 2026-05-27 | $13.15 |
| 2026-05-26 | $12.37 |
| 2026-05-22 | $11.75 |
| 2026-05-21 | $11.56 |
| 2026-05-20 | $11.15 |
| 2026-05-19 | $10.72 |
| 2026-05-18 | $10.40 |
| 2026-05-15 | $10.11 |
| 2026-05-14 | $10.23 |
| 2026-05-13 | $10.00 |
| 2026-05-12 | $9.73 |
| 2026-05-11 | $10.25 |
| 2026-05-08 | $10.31 |
| 2026-05-07 | $10.47 |
| 2026-05-06 | $10.76 |
| 2026-05-05 | $10.46 |
| 2026-05-04 | $10.80 |
| 2026-05-01 | $11.63 |
| 2026-04-30 | $11.27 |
| 2026-04-29 | $11.14 |
| 2026-04-28 | $11.46 |
| 2026-04-27 | $12.71 |
| 2026-04-24 | $12.33 |
| 2026-04-23 | $12.70 |
| 2026-04-22 | $12.93 |
| 2026-04-21 | $12.80 |
| 2026-04-20 | $13.84 |
| 2026-04-17 | $14.28 |
| 2026-04-16 | $14.24 |
| 2026-04-15 | $13.64 |
| 2026-04-14 | $13.55 |
| 2026-04-13 | $12.65 |
| 2026-04-10 | $12.88 |
| 2026-04-09 | $13.48 |
| 2026-04-08 | $13.05 |
| 2026-04-07 | $12.16 |
| 2026-04-06 | $12.13 |
| 2026-04-02 | $12.35 |
| 2026-04-01 | $12.57 |
| 2026-03-31 | $10.83 |
| 2026-03-30 | $10.04 |
| 2026-03-27 | $9.81 |
| 2026-03-26 | $10.65 |
| 2026-03-25 | $12.11 |
| 2026-03-24 | $11.34 |
| 2026-03-23 | $11.81 |
| 2026-03-20 | $12.82 |
| 2026-03-19 | $13.76 |
| 2026-03-18 | $13.36 |
| 2026-03-17 | $13.49 |
| 2026-03-16 | $12.67 |
| 2026-03-13 | $12.94 |
| 2026-03-12 | $12.97 |
Annualized Return — 3-month window