US Equity
PLBC
💵 Latest close: $55.71📈 3-month return: +15.01%📊 3-month annualized: +76.38%〽️ 3-month avg daily: +0.2315%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $55.71 |
| 2026-06-09 | $55.36 |
| 2026-06-08 | $54.71 |
| 2026-06-05 | $54.18 |
| 2026-06-04 | $53.79 |
| 2026-06-03 | $52.23 |
| 2026-06-02 | $53.50 |
| 2026-06-01 | $52.40 |
| 2026-05-29 | $52.63 |
| 2026-05-28 | $52.58 |
| 2026-05-27 | $52.84 |
| 2026-05-26 | $52.71 |
| 2026-05-22 | $52.66 |
| 2026-05-21 | $53.21 |
| 2026-05-20 | $52.96 |
| 2026-05-19 | $52.31 |
| 2026-05-18 | $51.90 |
| 2026-05-15 | $51.16 |
| 2026-05-14 | $51.44 |
| 2026-05-13 | $51.19 |
| 2026-05-12 | $51.51 |
| 2026-05-11 | $51.25 |
| 2026-05-08 | $52.03 |
| 2026-05-07 | $51.96 |
| 2026-05-06 | $51.67 |
| 2026-05-05 | $51.07 |
| 2026-05-04 | $50.51 |
| 2026-05-01 | $51.05 |
| 2026-04-30 | $51.01 |
| 2026-04-29 | $50.87 |
| 2026-04-28 | $52.01 |
| 2026-04-27 | $51.60 |
| 2026-04-24 | $51.25 |
| 2026-04-23 | $51.71 |
| 2026-04-22 | $51.52 |
| 2026-04-21 | $51.94 |
| 2026-04-20 | $52.58 |
| 2026-04-17 | $52.25 |
| 2026-04-16 | $51.71 |
| 2026-04-15 | $51.99 |
| 2026-04-14 | $51.10 |
| 2026-04-13 | $50.91 |
| 2026-04-10 | $51.12 |
| 2026-04-09 | $51.62 |
| 2026-04-08 | $50.90 |
| 2026-04-07 | $49.89 |
| 2026-04-06 | $49.98 |
| 2026-04-02 | $49.40 |
| 2026-04-01 | $49.25 |
| 2026-03-31 | $48.82 |
| 2026-03-30 | $48.39 |
| 2026-03-27 | $48.10 |
| 2026-03-26 | $48.79 |
| 2026-03-25 | $48.88 |
| 2026-03-24 | $48.88 |
| 2026-03-23 | $48.75 |
| 2026-03-20 | $47.85 |
| 2026-03-19 | $47.79 |
| 2026-03-18 | $47.50 |
| 2026-03-17 | $48.68 |
| 2026-03-16 | $48.99 |
| 2026-03-13 | $48.49 |
| 2026-03-12 | $48.44 |
Annualized Return — 3-month window