US Equity
PLBC
— PLUMAS BANCORPPlumas Bancorp is a bank holding company that provides community banking services through Plumas Bank in northeastern California and northwestern Nevada.
💰 Market cap: $427.94M📍 5525 Kietzke Lane, Ste. 100, RENO, NV, 89511 US🏷️ Banking Services💵 Previous close: $61.33🔢 4,760 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $61.33 |
| 2026-07-23 | $60.66 |
| 2026-07-22 | $61.01 |
| 2026-07-21 | $61.43 |
| 2026-07-20 | $61.20 |
| 2026-07-17 | $61.35 |
| 2026-07-16 | $61.96 |
| 2026-07-15 | $60.24 |
| 2026-07-14 | $58.32 |
| 2026-07-13 | $58.41 |
| 2026-07-10 | $58.23 |
| 2026-07-09 | $57.85 |
| 2026-07-08 | $57.49 |
| 2026-07-07 | $58.37 |
| 2026-07-06 | $59.19 |
| 2026-07-02 | $59.13 |
| 2026-07-01 | $59.79 |
| 2026-06-30 | $58.44 |
| 2026-06-29 | $58.14 |
| 2026-06-26 | $58.84 |
| 2026-06-25 | $57.21 |
| 2026-06-24 | $57.61 |
| 2026-06-23 | $57.50 |
| 2026-06-22 | $55.80 |
| 2026-06-18 | $55.56 |
| 2026-06-17 | $54.75 |
| 2026-06-16 | $55.48 |
| 2026-06-15 | $55.03 |
| 2026-06-12 | $56.61 |
| 2026-06-11 | $55.70 |
| 2026-06-10 | $55.71 |
| 2026-06-09 | $55.36 |
| 2026-06-08 | $54.71 |
| 2026-06-05 | $54.18 |
| 2026-06-04 | $53.79 |
| 2026-06-03 | $52.23 |
| 2026-06-02 | $53.50 |
| 2026-06-01 | $52.40 |
| 2026-05-29 | $52.63 |
| 2026-05-28 | $52.58 |
| 2026-05-27 | $52.84 |
| 2026-05-26 | $52.71 |
| 2026-05-22 | $52.66 |
| 2026-05-21 | $53.21 |
| 2026-05-20 | $52.96 |
| 2026-05-19 | $52.31 |
| 2026-05-18 | $51.90 |
| 2026-05-15 | $51.16 |
| 2026-05-14 | $51.44 |
| 2026-05-13 | $51.19 |
| 2026-05-12 | $51.51 |
| 2026-05-11 | $51.25 |
| 2026-05-08 | $52.03 |
| 2026-05-07 | $51.96 |
| 2026-05-06 | $51.67 |
| 2026-05-05 | $51.07 |
| 2026-05-04 | $50.51 |
| 2026-05-01 | $51.05 |
| 2026-04-30 | $51.01 |
| 2026-04-29 | $50.87 |
| 2026-04-28 | $52.01 |