US Equity
PLCE
— THE CHILDREN'S PLACE, INC.The Children's Place, Inc. is a specialty retailer of children's apparel and accessories, operating stores across North America.
💰 Market cap: $52.81M📍 500 Plaza Drive, SECAUCUS, NJ, 07094 US🏷️ Specialty Retailers💵 Previous close: $2.41🔢 2,708 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.41 |
| 2026-07-23 | $2.64 |
| 2026-07-22 | $2.71 |
| 2026-07-21 | $2.67 |
| 2026-07-20 | $2.64 |
| 2026-07-17 | $2.96 |
| 2026-07-16 | $2.97 |
| 2026-07-15 | $2.99 |
| 2026-07-14 | $3.00 |
| 2026-07-13 | $2.99 |
| 2026-07-10 | $2.99 |
| 2026-07-09 | $3.03 |
| 2026-07-08 | $3.08 |
| 2026-07-07 | $3.26 |
| 2026-07-06 | $3.20 |
| 2026-07-02 | $2.90 |
| 2026-07-01 | $3.03 |
| 2026-06-30 | $3.05 |
| 2026-06-29 | $3.01 |
| 2026-06-26 | $2.83 |
| 2026-06-25 | $2.95 |
| 2026-06-24 | $2.98 |
| 2026-06-23 | $3.05 |
| 2026-06-22 | $3.05 |
| 2026-06-18 | $3.44 |
| 2026-06-17 | $3.48 |
| 2026-06-16 | $3.44 |
| 2026-06-15 | $3.64 |
| 2026-06-12 | $3.48 |
| 2026-06-11 | $3.59 |
| 2026-06-10 | $3.48 |
| 2026-06-09 | $3.61 |
| 2026-06-08 | $3.70 |
| 2026-06-05 | $3.52 |
| 2026-06-04 | $3.58 |
| 2026-06-03 | $3.62 |
| 2026-06-02 | $3.69 |
| 2026-06-01 | $4.43 |
| 2026-05-29 | $4.18 |
| 2026-05-28 | $4.35 |
| 2026-05-27 | $3.56 |
| 2026-05-26 | $3.44 |
| 2026-05-22 | $3.40 |
| 2026-05-21 | $3.38 |
| 2026-05-20 | $3.41 |
| 2026-05-19 | $3.19 |
| 2026-05-18 | $3.36 |
| 2026-05-15 | $3.24 |
| 2026-05-14 | $3.31 |
| 2026-05-13 | $3.07 |
| 2026-05-12 | $3.10 |
| 2026-05-11 | $3.17 |
| 2026-05-08 | $3.25 |
| 2026-05-07 | $3.36 |
| 2026-05-06 | $3.33 |
| 2026-05-05 | $3.01 |
| 2026-05-04 | $3.12 |
| 2026-05-01 | $3.26 |
| 2026-04-30 | $3.19 |
| 2026-04-29 | $3.18 |
| 2026-04-28 | $3.22 |