US Equity
PLMR
— PALOMAR HOLDINGS, INC.Palomar Holdings is a specialty insurance company that provides earthquake, hurricane, and other catastrophe insurance products to residential and commercial customers.
💰 Market cap: $3.73B📍 7979 Ivanhoe Ave Ste 500, LA JOLLA, CA, 92037-4513 US🏷️ Insurance💵 Previous close: $137.56🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $137.56 |
| 2026-07-23 | $129.18 |
| 2026-07-22 | $130.45 |
| 2026-07-21 | $136.34 |
| 2026-07-20 | $140.12 |
| 2026-07-17 | $135.44 |
| 2026-07-16 | $134.23 |
| 2026-07-15 | $131.69 |
| 2026-07-14 | $136.07 |
| 2026-07-13 | $139.58 |
| 2026-07-10 | $136.07 |
| 2026-07-09 | $139.18 |
| 2026-07-08 | $144.52 |
| 2026-07-07 | $145.29 |
| 2026-07-06 | $142.13 |
| 2026-07-02 | $140.00 |
| 2026-07-01 | $133.69 |
| 2026-06-30 | $126.39 |
| 2026-06-29 | $126.33 |
| 2026-06-26 | $126.32 |
| 2026-06-25 | $117.84 |
| 2026-06-24 | $118.91 |
| 2026-06-23 | $116.08 |
| 2026-06-22 | $111.58 |
| 2026-06-18 | $111.70 |
| 2026-06-17 | $114.42 |
| 2026-06-16 | $114.07 |
| 2026-06-15 | $113.01 |
| 2026-06-12 | $114.85 |
| 2026-06-11 | $115.15 |
| 2026-06-10 | $113.34 |
| 2026-06-09 | $108.68 |
| 2026-06-08 | $106.79 |
| 2026-06-05 | $108.51 |
| 2026-06-04 | $103.27 |
| 2026-06-03 | $101.42 |
| 2026-06-02 | $104.68 |
| 2026-06-01 | $107.24 |
| 2026-05-29 | $107.04 |
| 2026-05-28 | $109.63 |
| 2026-05-27 | $109.45 |
| 2026-05-26 | $114.51 |
| 2026-05-22 | $113.87 |
| 2026-05-21 | $115.00 |
| 2026-05-20 | $115.81 |
| 2026-05-19 | $113.42 |
| 2026-05-18 | $114.51 |
| 2026-05-15 | $110.78 |
| 2026-05-14 | $110.28 |
| 2026-05-13 | $108.16 |
| 2026-05-12 | $108.63 |
| 2026-05-11 | $109.22 |
| 2026-05-08 | $113.36 |
| 2026-05-07 | $113.57 |
| 2026-05-06 | $110.75 |
| 2026-05-05 | $111.73 |
| 2026-05-04 | $115.55 |
| 2026-05-01 | $120.97 |
| 2026-04-30 | $120.38 |
| 2026-04-29 | $124.00 |
| 2026-04-28 | $127.12 |