US Equity
PLMR
💵 Latest close: $113.34📈 3-month return: -5.39%📊 3-month annualized: -20.15%〽️ 3-month avg daily: -0.0650%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $113.34 |
| 2026-06-09 | $108.68 |
| 2026-06-08 | $106.79 |
| 2026-06-05 | $108.51 |
| 2026-06-04 | $103.27 |
| 2026-06-03 | $101.42 |
| 2026-06-02 | $104.68 |
| 2026-06-01 | $107.24 |
| 2026-05-29 | $107.04 |
| 2026-05-28 | $109.63 |
| 2026-05-27 | $109.45 |
| 2026-05-26 | $114.51 |
| 2026-05-22 | $113.87 |
| 2026-05-21 | $115.00 |
| 2026-05-20 | $115.81 |
| 2026-05-19 | $113.42 |
| 2026-05-18 | $114.51 |
| 2026-05-15 | $110.78 |
| 2026-05-14 | $110.28 |
| 2026-05-13 | $108.16 |
| 2026-05-12 | $108.63 |
| 2026-05-11 | $109.22 |
| 2026-05-08 | $113.36 |
| 2026-05-07 | $113.57 |
| 2026-05-06 | $110.75 |
| 2026-05-05 | $111.73 |
| 2026-05-04 | $115.55 |
| 2026-05-01 | $120.97 |
| 2026-04-30 | $120.38 |
| 2026-04-29 | $124.00 |
| 2026-04-28 | $127.12 |
| 2026-04-27 | $126.09 |
| 2026-04-24 | $126.07 |
| 2026-04-23 | $128.70 |
| 2026-04-22 | $129.04 |
| 2026-04-21 | $131.75 |
| 2026-04-20 | $132.41 |
| 2026-04-17 | $132.55 |
| 2026-04-16 | $131.41 |
| 2026-04-15 | $130.03 |
| 2026-04-14 | $130.89 |
| 2026-04-13 | $128.38 |
| 2026-04-10 | $127.80 |
| 2026-04-09 | $133.72 |
| 2026-04-08 | $128.35 |
| 2026-04-07 | $125.10 |
| 2026-04-06 | $121.86 |
| 2026-04-02 | $120.10 |
| 2026-04-01 | $116.66 |
| 2026-03-31 | $119.50 |
| 2026-03-30 | $119.64 |
| 2026-03-27 | $116.83 |
| 2026-03-26 | $121.29 |
| 2026-03-25 | $121.84 |
| 2026-03-24 | $122.00 |
| 2026-03-23 | $120.50 |
| 2026-03-20 | $116.90 |
| 2026-03-19 | $116.15 |
| 2026-03-18 | $117.25 |
| 2026-03-17 | $119.05 |
| 2026-03-16 | $120.25 |
| 2026-03-13 | $120.19 |
| 2026-03-12 | $119.80 |
Annualized Return — 3-month window