US Equity
PLOW
— DOUGLAS DYNAMICS, INC.Douglas Dynamics designs and manufactures snow and ice control equipment, including snowplows and sprayers, for trucks used by municipalities and contractors.
💰 Market cap: $1.04B📍 11270 W. Park Place Suite 300, MILWAUKEE, WI, 53224 US🏷️ Machinery, Equipment & Components💵 Previous close: $46.18🔢 6,256 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $46.18 |
| 2026-07-23 | $46.11 |
| 2026-07-22 | $46.54 |
| 2026-07-21 | $45.70 |
| 2026-07-20 | $46.26 |
| 2026-07-17 | $44.62 |
| 2026-07-16 | $44.92 |
| 2026-07-15 | $44.23 |
| 2026-07-14 | $43.50 |
| 2026-07-13 | $43.08 |
| 2026-07-10 | $43.01 |
| 2026-07-09 | $43.11 |
| 2026-07-08 | $43.22 |
| 2026-07-07 | $44.18 |
| 2026-07-06 | $46.91 |
| 2026-07-02 | $50.27 |
| 2026-07-01 | $52.27 |
| 2026-06-30 | $53.95 |
| 2026-06-29 | $54.20 |
| 2026-06-26 | $53.89 |
| 2026-06-25 | $53.54 |
| 2026-06-24 | $50.31 |
| 2026-06-23 | $49.38 |
| 2026-06-22 | $49.88 |
| 2026-06-18 | $49.40 |
| 2026-06-17 | $48.00 |
| 2026-06-16 | $47.26 |
| 2026-06-15 | $47.07 |
| 2026-06-12 | $47.19 |
| 2026-06-11 | $46.81 |
| 2026-06-10 | $46.07 |
| 2026-06-09 | $46.05 |
| 2026-06-08 | $44.99 |
| 2026-06-05 | $44.46 |
| 2026-06-04 | $44.75 |
| 2026-06-03 | $44.78 |
| 2026-06-02 | $45.26 |
| 2026-06-01 | $43.92 |
| 2026-05-29 | $44.55 |
| 2026-05-28 | $44.56 |
| 2026-05-27 | $45.34 |
| 2026-05-26 | $44.97 |
| 2026-05-22 | $44.20 |
| 2026-05-21 | $43.54 |
| 2026-05-20 | $43.91 |
| 2026-05-19 | $42.94 |
| 2026-05-18 | $44.25 |
| 2026-05-15 | $44.24 |
| 2026-05-14 | $45.38 |
| 2026-05-13 | $44.81 |
| 2026-05-12 | $44.94 |
| 2026-05-11 | $45.77 |
| 2026-05-08 | $45.29 |
| 2026-05-07 | $45.23 |
| 2026-05-06 | $45.42 |
| 2026-05-05 | $50.74 |
| 2026-05-04 | $44.58 |
| 2026-05-01 | $46.12 |
| 2026-04-30 | $46.13 |
| 2026-04-29 | $44.18 |
| 2026-04-28 | $45.19 |