US Equity
PLOW
💵 Latest close: $46.07📈 3-month return: +9.85%📊 3-month annualized: +46.40%〽️ 3-month avg daily: +0.1926%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $46.07 |
| 2026-06-09 | $46.05 |
| 2026-06-08 | $44.99 |
| 2026-06-05 | $44.46 |
| 2026-06-04 | $44.75 |
| 2026-06-03 | $44.78 |
| 2026-06-02 | $45.26 |
| 2026-06-01 | $43.92 |
| 2026-05-29 | $44.55 |
| 2026-05-28 | $44.56 |
| 2026-05-27 | $45.34 |
| 2026-05-26 | $44.97 |
| 2026-05-22 | $44.20 |
| 2026-05-21 | $43.54 |
| 2026-05-20 | $43.91 |
| 2026-05-19 | $42.94 |
| 2026-05-18 | $44.25 |
| 2026-05-15 | $44.24 |
| 2026-05-14 | $45.38 |
| 2026-05-13 | $44.81 |
| 2026-05-12 | $44.94 |
| 2026-05-11 | $45.77 |
| 2026-05-08 | $45.29 |
| 2026-05-07 | $45.23 |
| 2026-05-06 | $45.42 |
| 2026-05-05 | $50.74 |
| 2026-05-04 | $44.58 |
| 2026-05-01 | $46.12 |
| 2026-04-30 | $46.13 |
| 2026-04-29 | $44.18 |
| 2026-04-28 | $45.19 |
| 2026-04-27 | $45.26 |
| 2026-04-24 | $46.45 |
| 2026-04-23 | $46.13 |
| 2026-04-22 | $45.72 |
| 2026-04-21 | $45.40 |
| 2026-04-20 | $46.12 |
| 2026-04-17 | $46.19 |
| 2026-04-16 | $45.03 |
| 2026-04-15 | $44.97 |
| 2026-04-14 | $46.75 |
| 2026-04-13 | $46.71 |
| 2026-04-10 | $46.35 |
| 2026-04-09 | $46.58 |
| 2026-04-08 | $45.25 |
| 2026-04-07 | $42.56 |
| 2026-04-06 | $42.03 |
| 2026-04-02 | $41.91 |
| 2026-04-01 | $42.86 |
| 2026-03-31 | $42.09 |
| 2026-03-30 | $41.39 |
| 2026-03-27 | $41.42 |
| 2026-03-26 | $42.45 |
| 2026-03-25 | $42.93 |
| 2026-03-24 | $42.68 |
| 2026-03-23 | $41.37 |
| 2026-03-20 | $40.49 |
| 2026-03-19 | $40.94 |
| 2026-03-18 | $40.86 |
| 2026-03-17 | $41.25 |
| 2026-03-16 | $41.38 |
| 2026-03-13 | $40.86 |
| 2026-03-12 | $41.94 |
Annualized Return — 3-month window