US Equity
PLPC
💵 Latest close: $352.16📈 3-month return: +35.01%📊 3-month annualized: +238.12%〽️ 3-month avg daily: +0.5572%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $352.16 |
| 2026-06-09 | $370.03 |
| 2026-06-08 | $373.19 |
| 2026-06-05 | $363.02 |
| 2026-06-04 | $376.30 |
| 2026-06-03 | $378.15 |
| 2026-06-02 | $387.72 |
| 2026-06-01 | $376.25 |
| 2026-05-29 | $369.82 |
| 2026-05-28 | $376.98 |
| 2026-05-27 | $380.05 |
| 2026-05-26 | $376.89 |
| 2026-05-22 | $357.82 |
| 2026-05-21 | $341.11 |
| 2026-05-20 | $337.23 |
| 2026-05-19 | $329.33 |
| 2026-05-18 | $335.43 |
| 2026-05-15 | $347.44 |
| 2026-05-14 | $354.07 |
| 2026-05-13 | $347.12 |
| 2026-05-12 | $344.24 |
| 2026-05-11 | $356.98 |
| 2026-05-08 | $346.25 |
| 2026-05-07 | $345.28 |
| 2026-05-06 | $366.09 |
| 2026-05-05 | $358.66 |
| 2026-05-04 | $309.76 |
| 2026-05-01 | $333.73 |
| 2026-04-30 | $332.25 |
| 2026-04-29 | $337.29 |
| 2026-04-28 | $356.50 |
| 2026-04-27 | $353.46 |
| 2026-04-24 | $351.17 |
| 2026-04-23 | $328.80 |
| 2026-04-22 | $329.05 |
| 2026-04-21 | $321.53 |
| 2026-04-20 | $321.01 |
| 2026-04-17 | $318.60 |
| 2026-04-16 | $298.51 |
| 2026-04-15 | $313.17 |
| 2026-04-14 | $320.85 |
| 2026-04-13 | $311.62 |
| 2026-04-10 | $311.97 |
| 2026-04-09 | $318.76 |
| 2026-04-08 | $303.16 |
| 2026-04-07 | $283.00 |
| 2026-04-06 | $292.10 |
| 2026-04-02 | $302.78 |
| 2026-04-01 | $291.42 |
| 2026-03-31 | $270.75 |
| 2026-03-30 | $263.77 |
| 2026-03-27 | $275.88 |
| 2026-03-26 | $272.70 |
| 2026-03-25 | $276.56 |
| 2026-03-24 | $276.39 |
| 2026-03-23 | $274.36 |
| 2026-03-20 | $263.09 |
| 2026-03-19 | $262.68 |
| 2026-03-18 | $256.19 |
| 2026-03-17 | $253.55 |
| 2026-03-16 | $249.86 |
| 2026-03-13 | $261.65 |
| 2026-03-12 | $260.84 |
Annualized Return — 3-month window