US Equity
PLPC
— PREFORMED LINE PRODUCTS COMPANYPreformed Line Products Company is a manufacturer of cable anchoring and control hardware, fiber optic closures, and other products for energy and communications networks.
💰 Market cap: $1.52B📍 660 Beta Drive, MAYFIELD VILLAGE, OH, 44143 US🏷️ Machinery, Equipment & Components💵 Previous close: $311.22🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $311.22 |
| 2026-07-23 | $325.82 |
| 2026-07-22 | $326.38 |
| 2026-07-21 | $333.51 |
| 2026-07-20 | $321.93 |
| 2026-07-17 | $327.43 |
| 2026-07-16 | $328.87 |
| 2026-07-15 | $345.65 |
| 2026-07-14 | $345.92 |
| 2026-07-13 | $340.03 |
| 2026-07-10 | $346.39 |
| 2026-07-09 | $344.55 |
| 2026-07-08 | $334.33 |
| 2026-07-07 | $326.30 |
| 2026-07-06 | $367.78 |
| 2026-07-02 | $368.77 |
| 2026-07-01 | $393.52 |
| 2026-06-30 | $410.56 |
| 2026-06-29 | $404.71 |
| 2026-06-26 | $395.66 |
| 2026-06-25 | $405.00 |
| 2026-06-24 | $384.31 |
| 2026-06-23 | $383.47 |
| 2026-06-22 | $401.24 |
| 2026-06-18 | $384.27 |
| 2026-06-17 | $364.28 |
| 2026-06-16 | $371.06 |
| 2026-06-15 | $380.16 |
| 2026-06-12 | $375.42 |
| 2026-06-11 | $376.47 |
| 2026-06-10 | $352.16 |
| 2026-06-09 | $370.03 |
| 2026-06-08 | $373.19 |
| 2026-06-05 | $363.02 |
| 2026-06-04 | $376.30 |
| 2026-06-03 | $378.15 |
| 2026-06-02 | $387.72 |
| 2026-06-01 | $376.25 |
| 2026-05-29 | $369.82 |
| 2026-05-28 | $376.98 |
| 2026-05-27 | $380.05 |
| 2026-05-26 | $376.89 |
| 2026-05-22 | $357.82 |
| 2026-05-21 | $341.11 |
| 2026-05-20 | $337.23 |
| 2026-05-19 | $329.33 |
| 2026-05-18 | $335.43 |
| 2026-05-15 | $347.44 |
| 2026-05-14 | $354.07 |
| 2026-05-13 | $347.12 |
| 2026-05-12 | $344.24 |
| 2026-05-11 | $356.98 |
| 2026-05-08 | $346.25 |
| 2026-05-07 | $345.28 |
| 2026-05-06 | $366.09 |
| 2026-05-05 | $358.66 |
| 2026-05-04 | $309.76 |
| 2026-05-01 | $333.73 |
| 2026-04-30 | $332.25 |
| 2026-04-29 | $337.29 |
| 2026-04-28 | $356.50 |