US Equity
PLTR
— PALANTIR TECHNOLOGIES INC.Palantir Technologies is a software company that builds big data analytics and artificial intelligence platforms used by government agencies and commercial enterprises.
💰 Market cap: $315.32B📍 1200 17Th Street, Floor 15, DENVER, CO, 80202 US🏷️ Software & IT Services💵 Previous close: $122.92🔢 6,726 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $122.92 |
| 2026-07-23 | $123.37 |
| 2026-07-22 | $124.57 |
| 2026-07-21 | $132.66 |
| 2026-07-20 | $134.85 |
| 2026-07-17 | $132.38 |
| 2026-07-16 | $134.44 |
| 2026-07-15 | $133.76 |
| 2026-07-14 | $133.72 |
| 2026-07-13 | $130.04 |
| 2026-07-10 | $126.79 |
| 2026-07-09 | $129.04 |
| 2026-07-08 | $132.22 |
| 2026-07-07 | $134.37 |
| 2026-07-06 | $132.54 |
| 2026-07-02 | $129.30 |
| 2026-07-01 | $125.73 |
| 2026-06-30 | $116.67 |
| 2026-06-29 | $115.70 |
| 2026-06-26 | $112.93 |
| 2026-06-25 | $107.27 |
| 2026-06-24 | $113.50 |
| 2026-06-23 | $116.70 |
| 2026-06-22 | $119.50 |
| 2026-06-18 | $128.47 |
| 2026-06-17 | $130.63 |
| 2026-06-16 | $133.25 |
| 2026-06-15 | $134.71 |
| 2026-06-12 | $127.99 |
| 2026-06-11 | $131.08 |
| 2026-06-10 | $130.21 |
| 2026-06-09 | $132.07 |
| 2026-06-08 | $136.47 |
| 2026-06-05 | $135.53 |
| 2026-06-04 | $141.70 |
| 2026-06-03 | $142.20 |
| 2026-06-02 | $152.17 |
| 2026-06-01 | $160.65 |
| 2026-05-29 | $156.54 |
| 2026-05-28 | $143.34 |
| 2026-05-27 | $132.51 |
| 2026-05-26 | $136.60 |
| 2026-05-22 | $136.88 |
| 2026-05-21 | $137.41 |
| 2026-05-20 | $137.15 |
| 2026-05-19 | $135.26 |
| 2026-05-18 | $135.14 |
| 2026-05-15 | $133.99 |
| 2026-05-14 | $133.73 |
| 2026-05-13 | $130.05 |
| 2026-05-12 | $136.00 |
| 2026-05-11 | $136.89 |
| 2026-05-08 | $137.80 |
| 2026-05-07 | $137.05 |
| 2026-05-06 | $133.79 |
| 2026-05-05 | $135.91 |
| 2026-05-04 | $146.03 |
| 2026-05-01 | $144.07 |
| 2026-04-30 | $139.11 |
| 2026-04-29 | $137.97 |
| 2026-04-28 | $141.18 |