US Equity
PLUS
— EPLUS INC.ePlus Inc. is a technology solutions provider that offers IT products, cloud services, cybersecurity solutions, and financing services to enterprise clients.
💰 Market cap: $2.33B📍 13595 Dulles Technology Drive, HERNDON, VA, 20171-3413 US🏷️ Software & IT Services💵 Previous close: $89.02🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $89.10 |
| 2026-07-24 | $89.02 |
| 2026-07-23 | $86.83 |
| 2026-07-22 | $87.61 |
| 2026-07-21 | $89.29 |
| 2026-07-20 | $90.40 |
| 2026-07-17 | $89.27 |
| 2026-07-16 | $87.76 |
| 2026-07-15 | $86.48 |
| 2026-07-14 | $87.56 |
| 2026-07-13 | $90.00 |
| 2026-07-10 | $89.63 |
| 2026-07-09 | $87.86 |
| 2026-07-08 | $85.44 |
| 2026-07-07 | $83.83 |
| 2026-07-06 | $83.33 |
| 2026-07-02 | $80.82 |
| 2026-07-01 | $82.35 |
| 2026-06-30 | $83.23 |
| 2026-06-29 | $80.49 |
| 2026-06-26 | $79.84 |
| 2026-06-25 | $81.06 |
| 2026-06-24 | $80.81 |
| 2026-06-23 | $79.20 |
| 2026-06-22 | $79.11 |
| 2026-06-18 | $81.85 |
| 2026-06-17 | $80.36 |
| 2026-06-16 | $82.41 |
| 2026-06-15 | $83.09 |
| 2026-06-12 | $83.19 |
| 2026-06-11 | $83.78 |
| 2026-06-10 | $83.33 |
| 2026-06-09 | $82.15 |
| 2026-06-08 | $83.35 |
| 2026-06-05 | $82.32 |
| 2026-06-04 | $80.90 |
| 2026-06-03 | $80.39 |
| 2026-06-02 | $84.36 |
| 2026-06-01 | $81.98 |
| 2026-05-29 | $82.09 |
| 2026-05-28 | $88.65 |
| 2026-05-27 | $89.19 |
| 2026-05-26 | $86.94 |
| 2026-05-22 | $85.37 |
| 2026-05-21 | $82.13 |
| 2026-05-20 | $82.95 |
| 2026-05-19 | $81.94 |
| 2026-05-18 | $82.45 |
| 2026-05-15 | $83.10 |
| 2026-05-14 | $85.37 |
| 2026-05-13 | $83.22 |
| 2026-05-12 | $84.28 |
| 2026-05-11 | $89.00 |
| 2026-05-08 | $90.31 |
| 2026-05-07 | $86.80 |
| 2026-05-06 | $83.45 |
| 2026-05-05 | $87.15 |
| 2026-05-04 | $85.59 |
| 2026-05-01 | $85.21 |
| 2026-04-30 | $84.69 |
| 2026-04-29 | $83.24 |
| 2026-04-28 | $83.67 |