US Equity
PLUS
💵 Latest close: $83.33📈 3-month return: +9.37%📊 3-month annualized: +43.84%〽️ 3-month avg daily: +0.1700%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $83.33 |
| 2026-06-09 | $82.15 |
| 2026-06-08 | $83.35 |
| 2026-06-05 | $82.32 |
| 2026-06-04 | $80.90 |
| 2026-06-03 | $80.39 |
| 2026-06-02 | $84.36 |
| 2026-06-01 | $81.98 |
| 2026-05-29 | $82.09 |
| 2026-05-28 | $88.65 |
| 2026-05-27 | $89.19 |
| 2026-05-26 | $86.94 |
| 2026-05-22 | $85.37 |
| 2026-05-21 | $82.13 |
| 2026-05-20 | $82.95 |
| 2026-05-19 | $81.94 |
| 2026-05-18 | $82.45 |
| 2026-05-15 | $83.10 |
| 2026-05-14 | $85.37 |
| 2026-05-13 | $83.22 |
| 2026-05-12 | $84.28 |
| 2026-05-11 | $89.00 |
| 2026-05-08 | $90.31 |
| 2026-05-07 | $86.80 |
| 2026-05-06 | $83.45 |
| 2026-05-05 | $87.15 |
| 2026-05-04 | $85.59 |
| 2026-05-01 | $85.21 |
| 2026-04-30 | $84.69 |
| 2026-04-29 | $83.24 |
| 2026-04-28 | $83.67 |
| 2026-04-27 | $84.35 |
| 2026-04-24 | $84.82 |
| 2026-04-23 | $84.86 |
| 2026-04-22 | $85.80 |
| 2026-04-21 | $86.53 |
| 2026-04-20 | $85.79 |
| 2026-04-17 | $85.17 |
| 2026-04-16 | $82.31 |
| 2026-04-15 | $80.79 |
| 2026-04-14 | $83.01 |
| 2026-04-13 | $84.27 |
| 2026-04-10 | $81.39 |
| 2026-04-09 | $81.85 |
| 2026-04-08 | $81.27 |
| 2026-04-07 | $79.47 |
| 2026-04-06 | $77.53 |
| 2026-04-02 | $77.21 |
| 2026-04-01 | $76.14 |
| 2026-03-31 | $75.25 |
| 2026-03-30 | $73.62 |
| 2026-03-27 | $74.86 |
| 2026-03-26 | $76.94 |
| 2026-03-25 | $76.19 |
| 2026-03-24 | $76.78 |
| 2026-03-23 | $76.02 |
| 2026-03-20 | $74.45 |
| 2026-03-19 | $75.19 |
| 2026-03-18 | $74.69 |
| 2026-03-17 | $75.56 |
| 2026-03-16 | $76.61 |
| 2026-03-13 | $75.68 |
| 2026-03-12 | $76.19 |
Annualized Return — 3-month window