US Equity
PLXS
💵 Latest close: $275.51📈 3-month return: +45.19%📊 3-month annualized: +354.13%〽️ 3-month avg daily: +0.6357%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $275.51 |
| 2026-06-09 | $281.48 |
| 2026-06-08 | $282.29 |
| 2026-06-05 | $273.01 |
| 2026-06-04 | $284.35 |
| 2026-06-03 | $287.55 |
| 2026-06-02 | $280.12 |
| 2026-06-01 | $271.40 |
| 2026-05-29 | $268.36 |
| 2026-05-28 | $267.89 |
| 2026-05-27 | $268.26 |
| 2026-05-26 | $272.91 |
| 2026-05-22 | $265.72 |
| 2026-05-21 | $256.38 |
| 2026-05-20 | $258.37 |
| 2026-05-19 | $250.03 |
| 2026-05-18 | $258.87 |
| 2026-05-15 | $258.43 |
| 2026-05-14 | $262.18 |
| 2026-05-13 | $261.91 |
| 2026-05-12 | $264.49 |
| 2026-05-11 | $271.78 |
| 2026-05-08 | $266.55 |
| 2026-05-07 | $260.71 |
| 2026-05-06 | $265.04 |
| 2026-05-05 | $265.11 |
| 2026-05-04 | $262.55 |
| 2026-05-01 | $264.60 |
| 2026-04-30 | $250.58 |
| 2026-04-29 | $250.60 |
| 2026-04-28 | $246.33 |
| 2026-04-27 | $249.14 |
| 2026-04-24 | $254.08 |
| 2026-04-23 | $249.87 |
| 2026-04-22 | $243.56 |
| 2026-04-21 | $238.58 |
| 2026-04-20 | $237.93 |
| 2026-04-17 | $228.64 |
| 2026-04-16 | $222.88 |
| 2026-04-15 | $220.49 |
| 2026-04-14 | $227.95 |
| 2026-04-13 | $230.45 |
| 2026-04-10 | $227.58 |
| 2026-04-09 | $223.37 |
| 2026-04-08 | $219.13 |
| 2026-04-07 | $207.87 |
| 2026-04-06 | $205.30 |
| 2026-04-02 | $207.35 |
| 2026-04-01 | $207.22 |
| 2026-03-31 | $202.54 |
| 2026-03-30 | $192.97 |
| 2026-03-27 | $199.17 |
| 2026-03-26 | $200.17 |
| 2026-03-25 | $217.26 |
| 2026-03-24 | $214.13 |
| 2026-03-23 | $202.79 |
| 2026-03-20 | $195.00 |
| 2026-03-19 | $201.48 |
| 2026-03-18 | $195.45 |
| 2026-03-17 | $195.54 |
| 2026-03-16 | $194.42 |
| 2026-03-13 | $190.74 |
| 2026-03-12 | $189.76 |
Annualized Return — 3-month window