US Equity
PLXS
— PLEXUS CORP.Plexus Corp. is an electronics manufacturing services company that provides design, engineering, and manufacturing services for complex electronic products.
💰 Market cap: $6.78B📍 One Plexus Way, NEENAH, WI, 54956 US🏷️ Electronic Equipment & Parts💵 Previous close: $254.45🔢 5,614 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $254.45 |
| 2026-07-23 | $261.71 |
| 2026-07-22 | $259.28 |
| 2026-07-21 | $260.66 |
| 2026-07-20 | $252.59 |
| 2026-07-17 | $250.63 |
| 2026-07-16 | $248.80 |
| 2026-07-15 | $254.11 |
| 2026-07-14 | $260.36 |
| 2026-07-13 | $259.03 |
| 2026-07-10 | $267.27 |
| 2026-07-09 | $270.56 |
| 2026-07-08 | $265.89 |
| 2026-07-07 | $255.94 |
| 2026-07-06 | $275.20 |
| 2026-07-02 | $275.11 |
| 2026-07-01 | $290.17 |
| 2026-06-30 | $300.67 |
| 2026-06-29 | $287.80 |
| 2026-06-26 | $287.44 |
| 2026-06-25 | $296.79 |
| 2026-06-24 | $286.59 |
| 2026-06-23 | $288.59 |
| 2026-06-22 | $303.82 |
| 2026-06-18 | $299.97 |
| 2026-06-17 | $294.03 |
| 2026-06-16 | $291.16 |
| 2026-06-15 | $295.02 |
| 2026-06-12 | $295.02 |
| 2026-06-11 | $287.93 |
| 2026-06-10 | $275.51 |
| 2026-06-09 | $281.48 |
| 2026-06-08 | $282.29 |
| 2026-06-05 | $273.01 |
| 2026-06-04 | $284.35 |
| 2026-06-03 | $287.55 |
| 2026-06-02 | $280.12 |
| 2026-06-01 | $271.40 |
| 2026-05-29 | $268.36 |
| 2026-05-28 | $267.89 |
| 2026-05-27 | $268.26 |
| 2026-05-26 | $272.91 |
| 2026-05-22 | $265.72 |
| 2026-05-21 | $256.38 |
| 2026-05-20 | $258.37 |
| 2026-05-19 | $250.03 |
| 2026-05-18 | $258.87 |
| 2026-05-15 | $258.43 |
| 2026-05-14 | $262.18 |
| 2026-05-13 | $261.91 |
| 2026-05-12 | $264.49 |
| 2026-05-11 | $271.78 |
| 2026-05-08 | $266.55 |
| 2026-05-07 | $260.71 |
| 2026-05-06 | $265.04 |
| 2026-05-05 | $265.11 |
| 2026-05-04 | $262.55 |
| 2026-05-01 | $264.60 |
| 2026-04-30 | $250.58 |
| 2026-04-29 | $250.60 |
| 2026-04-28 | $246.33 |