US Equity
PMT
— PENNYMAC MORTGAGE INVESTMENT TRUSTPennyMac Mortgage Investment Trust is a mortgage real estate investment trust that invests in residential mortgage loans and mortgage-related assets.
💰 Market cap: $838.89M📍 3043 Townsgate Road, WESTLAKE VILLAGE, CA, 91361 US🏷️ Residential & Commercial REIT💵 Previous close: $9.74🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.74 |
| 2026-07-23 | $9.58 |
| 2026-07-22 | $9.85 |
| 2026-07-21 | $9.80 |
| 2026-07-20 | $9.74 |
| 2026-07-17 | $9.90 |
| 2026-07-16 | $10.09 |
| 2026-07-15 | $9.83 |
| 2026-07-14 | $10.12 |
| 2026-07-13 | $10.18 |
| 2026-07-10 | $10.28 |
| 2026-07-09 | $10.11 |
| 2026-07-08 | $10.45 |
| 2026-07-07 | $10.60 |
| 2026-07-06 | $10.90 |
| 2026-07-02 | $10.81 |
| 2026-07-01 | $11.23 |
| 2026-06-30 | $11.28 |
| 2026-06-29 | $10.96 |
| 2026-06-26 | $10.77 |
| 2026-06-25 | $10.51 |
| 2026-06-24 | $10.46 |
| 2026-06-23 | $10.05 |
| 2026-06-22 | $9.94 |
| 2026-06-18 | $10.25 |
| 2026-06-17 | $10.06 |
| 2026-06-16 | $10.19 |
| 2026-06-15 | $10.14 |
| 2026-06-12 | $10.12 |
| 2026-06-11 | $9.89 |
| 2026-06-10 | $9.86 |
| 2026-06-09 | $10.11 |
| 2026-06-08 | $9.88 |
| 2026-06-05 | $10.18 |
| 2026-06-04 | $10.19 |
| 2026-06-03 | $10.02 |
| 2026-06-02 | $10.43 |
| 2026-06-01 | $10.36 |
| 2026-05-29 | $10.46 |
| 2026-05-28 | $10.53 |
| 2026-05-27 | $10.48 |
| 2026-05-26 | $10.37 |
| 2026-05-22 | $10.50 |
| 2026-05-21 | $10.52 |
| 2026-05-20 | $10.50 |
| 2026-05-19 | $10.29 |
| 2026-05-18 | $10.42 |
| 2026-05-15 | $10.28 |
| 2026-05-14 | $10.46 |
| 2026-05-13 | $10.51 |
| 2026-05-12 | $10.46 |
| 2026-05-11 | $10.78 |
| 2026-05-08 | $11.00 |
| 2026-05-07 | $11.08 |
| 2026-05-06 | $11.03 |
| 2026-05-05 | $12.13 |
| 2026-05-04 | $12.11 |
| 2026-05-01 | $12.33 |
| 2026-04-30 | $12.18 |
| 2026-04-29 | $12.00 |
| 2026-04-28 | $12.21 |