US Equity
PMTS
— CPI CARD GROUP INC.CPI Card Group Inc. is a payment technology company that provides financial payment cards and related digital services to banks and credit unions.
💰 Market cap: $234.79M📍 10368 WEST CENTENNIAL RD, LITTLETON, CO, 80127 US🏷️ Banking Services💵 Previous close: $19.52🔢 6,950 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $19.52 |
| 2026-07-23 | $19.59 |
| 2026-07-22 | $19.71 |
| 2026-07-21 | $20.19 |
| 2026-07-20 | $19.30 |
| 2026-07-17 | $18.81 |
| 2026-07-16 | $19.17 |
| 2026-07-15 | $18.81 |
| 2026-07-14 | $18.76 |
| 2026-07-13 | $19.24 |
| 2026-07-10 | $19.54 |
| 2026-07-09 | $19.23 |
| 2026-07-08 | $18.73 |
| 2026-07-07 | $19.18 |
| 2026-07-06 | $20.48 |
| 2026-07-02 | $20.38 |
| 2026-07-01 | $20.77 |
| 2026-06-30 | $20.78 |
| 2026-06-29 | $20.57 |
| 2026-06-26 | $20.38 |
| 2026-06-25 | $19.43 |
| 2026-06-24 | $18.88 |
| 2026-06-23 | $18.32 |
| 2026-06-22 | $18.24 |
| 2026-06-18 | $18.26 |
| 2026-06-17 | $17.84 |
| 2026-06-16 | $18.70 |
| 2026-06-15 | $18.86 |
| 2026-06-12 | $19.05 |
| 2026-06-11 | $18.92 |
| 2026-06-10 | $18.52 |
| 2026-06-09 | $18.48 |
| 2026-06-08 | $17.04 |
| 2026-06-05 | $17.05 |
| 2026-06-04 | $17.71 |
| 2026-06-03 | $16.21 |
| 2026-06-02 | $16.74 |
| 2026-06-01 | $16.81 |
| 2026-05-29 | $16.97 |
| 2026-05-28 | $17.52 |
| 2026-05-27 | $17.78 |
| 2026-05-26 | $17.91 |
| 2026-05-22 | $17.18 |
| 2026-05-21 | $15.91 |
| 2026-05-20 | $16.04 |
| 2026-05-19 | $15.65 |
| 2026-05-18 | $16.14 |
| 2026-05-15 | $16.76 |
| 2026-05-14 | $16.13 |
| 2026-05-13 | $15.78 |
| 2026-05-12 | $15.83 |
| 2026-05-11 | $15.29 |
| 2026-05-08 | $15.60 |
| 2026-05-07 | $15.53 |
| 2026-05-06 | $15.17 |
| 2026-05-05 | $15.99 |
| 2026-05-04 | $17.15 |
| 2026-05-01 | $17.38 |
| 2026-04-30 | $17.71 |
| 2026-04-29 | $16.94 |
| 2026-04-28 | $18.16 |