US Equity
PMTS
💵 Latest close: $18.52📈 3-month return: +19.72%📊 3-month annualized: +107.57%〽️ 3-month avg daily: +0.3527%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $18.52 |
| 2026-06-09 | $18.48 |
| 2026-06-08 | $17.04 |
| 2026-06-05 | $17.05 |
| 2026-06-04 | $17.71 |
| 2026-06-03 | $16.21 |
| 2026-06-02 | $16.74 |
| 2026-06-01 | $16.81 |
| 2026-05-29 | $16.97 |
| 2026-05-28 | $17.52 |
| 2026-05-27 | $17.78 |
| 2026-05-26 | $17.91 |
| 2026-05-22 | $17.18 |
| 2026-05-21 | $15.91 |
| 2026-05-20 | $16.04 |
| 2026-05-19 | $15.65 |
| 2026-05-18 | $16.14 |
| 2026-05-15 | $16.76 |
| 2026-05-14 | $16.13 |
| 2026-05-13 | $15.78 |
| 2026-05-12 | $15.83 |
| 2026-05-11 | $15.29 |
| 2026-05-08 | $15.60 |
| 2026-05-07 | $15.53 |
| 2026-05-06 | $15.17 |
| 2026-05-05 | $15.99 |
| 2026-05-04 | $17.15 |
| 2026-05-01 | $17.38 |
| 2026-04-30 | $17.71 |
| 2026-04-29 | $16.94 |
| 2026-04-28 | $18.16 |
| 2026-04-27 | $18.10 |
| 2026-04-24 | $18.17 |
| 2026-04-23 | $17.67 |
| 2026-04-22 | $17.79 |
| 2026-04-21 | $17.95 |
| 2026-04-20 | $18.88 |
| 2026-04-17 | $18.75 |
| 2026-04-16 | $17.89 |
| 2026-04-15 | $17.71 |
| 2026-04-14 | $17.38 |
| 2026-04-13 | $17.89 |
| 2026-04-10 | $17.43 |
| 2026-04-09 | $17.04 |
| 2026-04-08 | $16.56 |
| 2026-04-07 | $16.33 |
| 2026-04-06 | $16.54 |
| 2026-04-02 | $15.38 |
| 2026-04-01 | $15.10 |
| 2026-03-31 | $14.51 |
| 2026-03-30 | $14.45 |
| 2026-03-27 | $14.19 |
| 2026-03-26 | $13.94 |
| 2026-03-25 | $14.00 |
| 2026-03-24 | $14.13 |
| 2026-03-23 | $14.09 |
| 2026-03-20 | $13.18 |
| 2026-03-19 | $13.96 |
| 2026-03-18 | $13.93 |
| 2026-03-17 | $14.45 |
| 2026-03-16 | $14.87 |
| 2026-03-13 | $14.88 |
| 2026-03-12 | $15.47 |
Annualized Return — 3-month window