US Equity
PNC
— THE PNC FINANCIAL SERVICES GROUP, INC.PNC Financial Services is one of the largest diversified financial services companies in the United States, offering retail banking, corporate banking, and asset management.
💰 Market cap: $99.61B📍 The Tower At Pnc Plaza, 300 Fifth Avenue, PITTSBURGH, PA, 15222-2401 US🏷️ Banking Services💵 Previous close: $250.99🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $250.99 |
| 2026-07-23 | $249.26 |
| 2026-07-22 | $252.51 |
| 2026-07-21 | $250.38 |
| 2026-07-20 | $250.14 |
| 2026-07-17 | $252.86 |
| 2026-07-16 | $255.20 |
| 2026-07-15 | $254.15 |
| 2026-07-14 | $251.88 |
| 2026-07-13 | $252.85 |
| 2026-07-10 | $251.91 |
| 2026-07-09 | $250.91 |
| 2026-07-08 | $246.53 |
| 2026-07-07 | $254.01 |
| 2026-07-06 | $253.18 |
| 2026-07-02 | $249.49 |
| 2026-07-01 | $251.62 |
| 2026-06-30 | $246.22 |
| 2026-06-29 | $246.73 |
| 2026-06-26 | $244.99 |
| 2026-06-25 | $245.28 |
| 2026-06-24 | $239.92 |
| 2026-06-23 | $238.67 |
| 2026-06-22 | $234.71 |
| 2026-06-18 | $232.04 |
| 2026-06-17 | $233.13 |
| 2026-06-16 | $234.69 |
| 2026-06-15 | $230.56 |
| 2026-06-12 | $237.66 |
| 2026-06-11 | $233.94 |
| 2026-06-10 | $232.64 |
| 2026-06-09 | $232.18 |
| 2026-06-08 | $227.14 |
| 2026-06-05 | $228.37 |
| 2026-06-04 | $227.08 |
| 2026-06-03 | $218.27 |
| 2026-06-02 | $221.00 |
| 2026-06-01 | $216.07 |
| 2026-05-29 | $221.12 |
| 2026-05-28 | $219.78 |
| 2026-05-27 | $220.80 |
| 2026-05-26 | $220.81 |
| 2026-05-22 | $219.23 |
| 2026-05-21 | $218.37 |
| 2026-05-20 | $216.83 |
| 2026-05-19 | $213.27 |
| 2026-05-18 | $213.72 |
| 2026-05-15 | $212.84 |
| 2026-05-14 | $213.45 |
| 2026-05-13 | $209.86 |
| 2026-05-12 | $215.21 |
| 2026-05-11 | $214.59 |
| 2026-05-08 | $216.85 |
| 2026-05-07 | $219.29 |
| 2026-05-06 | $222.42 |
| 2026-05-05 | $221.63 |
| 2026-05-04 | $218.04 |
| 2026-05-01 | $220.71 |
| 2026-04-30 | $223.00 |
| 2026-04-29 | $218.71 |
| 2026-04-28 | $220.89 |