US Equity
PNFP
💵 Latest close: $93.11📈 3-month return: +11.44%📊 3-month annualized: +55.22%〽️ 3-month avg daily: +0.1874%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $93.11 |
| 2026-06-09 | $95.20 |
| 2026-06-08 | $96.49 |
| 2026-06-05 | $96.31 |
| 2026-06-04 | $96.39 |
| 2026-06-03 | $93.50 |
| 2026-06-02 | $96.36 |
| 2026-06-01 | $95.61 |
| 2026-05-29 | $97.74 |
| 2026-05-28 | $96.99 |
| 2026-05-27 | $97.96 |
| 2026-05-26 | $98.56 |
| 2026-05-22 | $97.15 |
| 2026-05-21 | $97.33 |
| 2026-05-20 | $96.79 |
| 2026-05-19 | $94.33 |
| 2026-05-18 | $94.80 |
| 2026-05-15 | $94.02 |
| 2026-05-14 | $95.44 |
| 2026-05-13 | $94.30 |
| 2026-05-12 | $96.48 |
| 2026-05-11 | $96.53 |
| 2026-05-08 | $97.89 |
| 2026-05-07 | $98.66 |
| 2026-05-06 | $99.67 |
| 2026-05-05 | $99.01 |
| 2026-05-04 | $97.77 |
| 2026-05-01 | $98.64 |
| 2026-04-30 | $98.94 |
| 2026-04-29 | $97.71 |
| 2026-04-28 | $98.90 |
| 2026-04-27 | $98.20 |
| 2026-04-24 | $95.84 |
| 2026-04-23 | $99.08 |
| 2026-04-22 | $95.73 |
| 2026-04-21 | $97.42 |
| 2026-04-20 | $98.38 |
| 2026-04-17 | $97.06 |
| 2026-04-16 | $93.14 |
| 2026-04-15 | $93.99 |
| 2026-04-14 | $93.71 |
| 2026-04-13 | $92.85 |
| 2026-04-10 | $92.52 |
| 2026-04-09 | $93.59 |
| 2026-04-08 | $91.09 |
| 2026-04-07 | $88.31 |
| 2026-04-06 | $88.23 |
| 2026-04-02 | $87.47 |
| 2026-04-01 | $87.85 |
| 2026-03-31 | $86.14 |
| 2026-03-30 | $83.65 |
| 2026-03-27 | $82.95 |
| 2026-03-26 | $84.68 |
| 2026-03-25 | $84.86 |
| 2026-03-24 | $84.10 |
| 2026-03-23 | $83.85 |
| 2026-03-20 | $83.18 |
| 2026-03-19 | $82.94 |
| 2026-03-18 | $82.10 |
| 2026-03-17 | $83.16 |
| 2026-03-16 | $83.33 |
| 2026-03-13 | $82.89 |
| 2026-03-12 | $83.55 |
Annualized Return — 3-month window