US Equity
PNFP
— Pinnacle Financial Partners, Inc.Pinnacle Financial Partners is a bank holding company that provides commercial and consumer banking services through branches in Tennessee, the Carolinas, and Virginia.
💰 Market cap: $15.57B📍 3400 Overton Park Dr. Se, ATLANTA, GA, 30339 US🏷️ Banking Services💵 Previous close: $102.60🔢 4,938 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $102.60 |
| 2026-07-23 | $99.81 |
| 2026-07-22 | $97.36 |
| 2026-07-21 | $96.79 |
| 2026-07-20 | $99.40 |
| 2026-07-17 | $101.05 |
| 2026-07-16 | $103.28 |
| 2026-07-15 | $99.81 |
| 2026-07-14 | $100.63 |
| 2026-07-13 | $100.14 |
| 2026-07-10 | $100.47 |
| 2026-07-09 | $100.37 |
| 2026-07-08 | $97.81 |
| 2026-07-07 | $100.78 |
| 2026-07-06 | $100.28 |
| 2026-07-02 | $99.50 |
| 2026-07-01 | $100.82 |
| 2026-06-30 | $100.88 |
| 2026-06-29 | $100.76 |
| 2026-06-26 | $101.04 |
| 2026-06-25 | $98.70 |
| 2026-06-24 | $97.02 |
| 2026-06-23 | $96.03 |
| 2026-06-22 | $96.47 |
| 2026-06-18 | $96.12 |
| 2026-06-17 | $95.58 |
| 2026-06-16 | $98.25 |
| 2026-06-15 | $96.08 |
| 2026-06-12 | $96.36 |
| 2026-06-11 | $93.74 |
| 2026-06-10 | $93.11 |
| 2026-06-09 | $95.20 |
| 2026-06-08 | $96.49 |
| 2026-06-05 | $96.31 |
| 2026-06-04 | $96.39 |
| 2026-06-03 | $93.50 |
| 2026-06-02 | $96.36 |
| 2026-06-01 | $95.61 |
| 2026-05-29 | $97.74 |
| 2026-05-28 | $96.99 |
| 2026-05-27 | $97.96 |
| 2026-05-26 | $98.56 |
| 2026-05-22 | $97.15 |
| 2026-05-21 | $97.33 |
| 2026-05-20 | $96.79 |
| 2026-05-19 | $94.33 |
| 2026-05-18 | $94.80 |
| 2026-05-15 | $94.02 |
| 2026-05-14 | $95.44 |
| 2026-05-13 | $94.30 |
| 2026-05-12 | $96.48 |
| 2026-05-11 | $96.53 |
| 2026-05-08 | $97.89 |
| 2026-05-07 | $98.66 |
| 2026-05-06 | $99.67 |
| 2026-05-05 | $99.01 |
| 2026-05-04 | $97.77 |
| 2026-05-01 | $98.64 |
| 2026-04-30 | $98.94 |
| 2026-04-29 | $97.71 |
| 2026-04-28 | $98.90 |