US Equity
PNR
— PENTAIR PUBLIC LIMITED COMPANYPENTAIR manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $10.21B📍 Regal House, 70 London Road, Twickenham, LONDON, TW1 3QS GB🏷️ Machinery, Equipment & Components💵 Previous close: $62.88🔢 7,508 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $62.88 |
| 2026-07-23 | $62.07 |
| 2026-07-22 | $63.02 |
| 2026-07-21 | $61.48 |
| 2026-07-20 | $62.12 |
| 2026-07-17 | $62.45 |
| 2026-07-16 | $65.69 |
| 2026-07-15 | $64.33 |
| 2026-07-14 | $75.68 |
| 2026-07-13 | $76.53 |
| 2026-07-10 | $76.19 |
| 2026-07-09 | $74.57 |
| 2026-07-08 | $73.26 |
| 2026-07-07 | $75.18 |
| 2026-07-06 | $75.53 |
| 2026-07-02 | $76.72 |
| 2026-07-01 | $76.38 |
| 2026-06-30 | $76.66 |
| 2026-06-29 | $76.30 |
| 2026-06-26 | $76.42 |
| 2026-06-25 | $76.00 |
| 2026-06-24 | $74.81 |
| 2026-06-23 | $73.16 |
| 2026-06-22 | $74.03 |
| 2026-06-18 | $74.32 |
| 2026-06-17 | $73.39 |
| 2026-06-16 | $75.20 |
| 2026-06-15 | $74.21 |
| 2026-06-12 | $73.80 |
| 2026-06-11 | $72.57 |
| 2026-06-10 | $71.40 |
| 2026-06-09 | $74.58 |
| 2026-06-08 | $72.72 |
| 2026-06-05 | $73.15 |
| 2026-06-04 | $72.85 |
| 2026-06-03 | $71.45 |
| 2026-06-02 | $71.26 |
| 2026-06-01 | $70.80 |
| 2026-05-29 | $70.84 |
| 2026-05-28 | $71.33 |
| 2026-05-27 | $72.45 |
| 2026-05-26 | $73.54 |
| 2026-05-22 | $74.82 |
| 2026-05-21 | $74.43 |
| 2026-05-20 | $74.19 |
| 2026-05-19 | $71.99 |
| 2026-05-18 | $73.41 |
| 2026-05-15 | $72.68 |
| 2026-05-14 | $74.88 |
| 2026-05-13 | $73.63 |
| 2026-05-12 | $75.26 |
| 2026-05-11 | $75.83 |
| 2026-05-08 | $76.82 |
| 2026-05-07 | $78.96 |
| 2026-05-06 | $79.91 |
| 2026-05-05 | $77.84 |
| 2026-05-04 | $77.08 |
| 2026-05-01 | $79.10 |
| 2026-04-30 | $80.71 |
| 2026-04-29 | $80.84 |
| 2026-04-28 | $82.86 |