US Equity
PNRG
💵 Latest close: $191.47📈 3-month return: -9.68%📊 3-month annualized: -33.85%〽️ 3-month avg daily: -0.0370%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $191.47 |
| 2026-06-09 | $184.04 |
| 2026-06-08 | $189.90 |
| 2026-06-05 | $183.60 |
| 2026-06-04 | $184.55 |
| 2026-06-03 | $184.14 |
| 2026-06-02 | $182.56 |
| 2026-06-01 | $182.30 |
| 2026-05-29 | $164.62 |
| 2026-05-28 | $176.99 |
| 2026-05-27 | $232.56 |
| 2026-05-26 | $249.49 |
| 2026-05-22 | $259.24 |
| 2026-05-21 | $247.97 |
| 2026-05-20 | $245.98 |
| 2026-05-19 | $264.90 |
| 2026-05-18 | $272.59 |
| 2026-05-15 | $268.16 |
| 2026-05-14 | $253.36 |
| 2026-05-13 | $251.50 |
| 2026-05-12 | $250.65 |
| 2026-05-11 | $240.19 |
| 2026-05-08 | $239.05 |
| 2026-05-07 | $228.00 |
| 2026-05-06 | $230.80 |
| 2026-05-05 | $233.77 |
| 2026-05-04 | $228.64 |
| 2026-05-01 | $216.43 |
| 2026-04-30 | $221.59 |
| 2026-04-29 | $214.04 |
| 2026-04-28 | $211.54 |
| 2026-04-27 | $219.21 |
| 2026-04-24 | $230.00 |
| 2026-04-23 | $234.17 |
| 2026-04-22 | $222.87 |
| 2026-04-21 | $214.80 |
| 2026-04-20 | $199.72 |
| 2026-04-17 | $200.30 |
| 2026-04-16 | $206.15 |
| 2026-04-15 | $192.07 |
| 2026-04-14 | $198.10 |
| 2026-04-13 | $217.09 |
| 2026-04-10 | $220.43 |
| 2026-04-09 | $223.49 |
| 2026-04-08 | $230.15 |
| 2026-04-07 | $244.10 |
| 2026-04-06 | $238.60 |
| 2026-04-02 | $234.16 |
| 2026-04-01 | $229.65 |
| 2026-03-31 | $232.85 |
| 2026-03-30 | $235.03 |
| 2026-03-27 | $240.42 |
| 2026-03-26 | $227.01 |
| 2026-03-25 | $223.48 |
| 2026-03-24 | $224.64 |
| 2026-03-23 | $219.32 |
| 2026-03-20 | $215.80 |
| 2026-03-19 | $218.42 |
| 2026-03-18 | $218.07 |
| 2026-03-17 | $212.75 |
| 2026-03-16 | $207.24 |
| 2026-03-13 | $205.66 |
| 2026-03-12 | $211.99 |
Annualized Return — 3-month window