US Equity
PNRG
— PRIMEENERGY RESOURCES CORPORATIONPrimeEnergy Resources Corporation is an independent oil and natural gas company engaged in acquiring, developing, and producing oil and gas properties in the United States.
💰 Market cap: $294.43M📍 9821 Katy Fwy Ste 1050, HOUSTON, TX, 77024-1218 US🏷️ Oil & Gas💵 Previous close: $187.20🔢 5,556 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $187.20 |
| 2026-07-23 | $190.24 |
| 2026-07-22 | $193.40 |
| 2026-07-21 | $189.86 |
| 2026-07-20 | $187.24 |
| 2026-07-17 | $186.51 |
| 2026-07-16 | $186.32 |
| 2026-07-15 | $188.40 |
| 2026-07-14 | $188.25 |
| 2026-07-13 | $182.44 |
| 2026-07-10 | $177.19 |
| 2026-07-09 | $179.42 |
| 2026-07-08 | $184.92 |
| 2026-07-07 | $180.31 |
| 2026-07-06 | $174.93 |
| 2026-07-02 | $173.30 |
| 2026-07-01 | $170.05 |
| 2026-06-30 | $166.89 |
| 2026-06-29 | $170.54 |
| 2026-06-26 | $174.61 |
| 2026-06-25 | $170.80 |
| 2026-06-24 | $171.87 |
| 2026-06-23 | $172.66 |
| 2026-06-22 | $177.52 |
| 2026-06-18 | $175.29 |
| 2026-06-17 | $177.25 |
| 2026-06-16 | $176.50 |
| 2026-06-15 | $178.10 |
| 2026-06-12 | $190.66 |
| 2026-06-11 | $187.12 |
| 2026-06-10 | $191.47 |
| 2026-06-09 | $184.04 |
| 2026-06-08 | $189.90 |
| 2026-06-05 | $183.60 |
| 2026-06-04 | $184.55 |
| 2026-06-03 | $184.14 |
| 2026-06-02 | $182.56 |
| 2026-06-01 | $182.30 |
| 2026-05-29 | $164.62 |
| 2026-05-28 | $176.99 |
| 2026-05-27 | $232.56 |
| 2026-05-26 | $249.49 |
| 2026-05-22 | $259.24 |
| 2026-05-21 | $247.97 |
| 2026-05-20 | $245.98 |
| 2026-05-19 | $264.90 |
| 2026-05-18 | $272.59 |
| 2026-05-15 | $268.16 |
| 2026-05-14 | $253.36 |
| 2026-05-13 | $251.50 |
| 2026-05-12 | $250.65 |
| 2026-05-11 | $240.19 |
| 2026-05-08 | $239.05 |
| 2026-05-07 | $228.00 |
| 2026-05-06 | $230.80 |
| 2026-05-05 | $233.77 |
| 2026-05-04 | $228.64 |
| 2026-05-01 | $216.43 |
| 2026-04-30 | $221.59 |
| 2026-04-29 | $214.04 |
| 2026-04-28 | $211.54 |