US Equity
PNW
— PINNACLE WEST CAPITAL CORPORATIONPinnacle West Capital is a holding company whose principal subsidiary, Arizona Public Service, is Arizona's largest electric utility, serving customers across the state.
💰 Market cap: $12.77B📍 400 North 5th Street, PHOENIX, AZ, 85004 US🏷️ Electrical Utilities & IPPs💵 Previous close: $106.06🔢 4,700 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $106.06 |
| 2026-07-23 | $105.43 |
| 2026-07-22 | $106.30 |
| 2026-07-21 | $105.65 |
| 2026-07-20 | $106.30 |
| 2026-07-17 | $107.73 |
| 2026-07-16 | $109.29 |
| 2026-07-15 | $107.07 |
| 2026-07-14 | $109.00 |
| 2026-07-13 | $108.63 |
| 2026-07-10 | $108.12 |
| 2026-07-09 | $106.75 |
| 2026-07-08 | $107.82 |
| 2026-07-07 | $108.61 |
| 2026-07-06 | $106.91 |
| 2026-07-02 | $109.37 |
| 2026-07-01 | $106.30 |
| 2026-06-30 | $107.00 |
| 2026-06-29 | $107.86 |
| 2026-06-26 | $108.08 |
| 2026-06-25 | $107.28 |
| 2026-06-24 | $105.37 |
| 2026-06-23 | $104.05 |
| 2026-06-22 | $102.43 |
| 2026-06-18 | $102.32 |
| 2026-06-17 | $102.38 |
| 2026-06-16 | $103.85 |
| 2026-06-15 | $103.27 |
| 2026-06-12 | $103.44 |
| 2026-06-11 | $102.40 |
| 2026-06-10 | $103.10 |
| 2026-06-09 | $102.65 |
| 2026-06-08 | $101.29 |
| 2026-06-05 | $103.06 |
| 2026-06-04 | $100.48 |
| 2026-06-03 | $99.39 |
| 2026-06-02 | $98.82 |
| 2026-06-01 | $97.48 |
| 2026-05-29 | $99.74 |
| 2026-05-28 | $100.85 |
| 2026-05-27 | $102.80 |
| 2026-05-26 | $102.83 |
| 2026-05-22 | $102.94 |
| 2026-05-21 | $101.84 |
| 2026-05-20 | $101.93 |
| 2026-05-19 | $101.50 |
| 2026-05-18 | $99.76 |
| 2026-05-15 | $98.40 |
| 2026-05-14 | $99.77 |
| 2026-05-13 | $99.08 |
| 2026-05-12 | $99.83 |
| 2026-05-11 | $99.71 |
| 2026-05-08 | $99.25 |
| 2026-05-07 | $99.53 |
| 2026-05-06 | $100.17 |
| 2026-05-05 | $101.30 |
| 2026-05-04 | $101.82 |
| 2026-05-01 | $103.54 |
| 2026-04-30 | $103.72 |
| 2026-04-29 | $101.67 |
| 2026-04-28 | $103.12 |