US Equity
POOL
— POOL CORPORATIONPool Corporation is the world's largest wholesale distributor of swimming pool supplies, equipment, and related outdoor living products to retailers and service companies.
💰 Market cap: $6.73B📍 109 Northpark Boulevard, COVINGTON, LA, 70433-5001 US🏷️ Leisure Products💵 Previous close: $183.77🔢 5,678 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $183.77 |
| 2026-07-23 | $183.33 |
| 2026-07-22 | $196.19 |
| 2026-07-21 | $196.36 |
| 2026-07-20 | $201.03 |
| 2026-07-17 | $201.17 |
| 2026-07-16 | $207.92 |
| 2026-07-15 | $202.37 |
| 2026-07-14 | $210.07 |
| 2026-07-13 | $210.82 |
| 2026-07-10 | $210.44 |
| 2026-07-09 | $207.97 |
| 2026-07-08 | $204.20 |
| 2026-07-07 | $209.62 |
| 2026-07-06 | $215.22 |
| 2026-07-02 | $219.47 |
| 2026-07-01 | $215.69 |
| 2026-06-30 | $214.90 |
| 2026-06-29 | $211.62 |
| 2026-06-26 | $211.61 |
| 2026-06-25 | $207.38 |
| 2026-06-24 | $205.36 |
| 2026-06-23 | $194.84 |
| 2026-06-22 | $195.61 |
| 2026-06-18 | $198.99 |
| 2026-06-17 | $194.34 |
| 2026-06-16 | $198.08 |
| 2026-06-15 | $191.03 |
| 2026-06-12 | $195.00 |
| 2026-06-11 | $192.34 |
| 2026-06-10 | $189.89 |
| 2026-06-09 | $192.42 |
| 2026-06-08 | $180.95 |
| 2026-06-05 | $185.52 |
| 2026-06-04 | $183.22 |
| 2026-06-03 | $180.69 |
| 2026-06-02 | $179.60 |
| 2026-06-01 | $182.07 |
| 2026-05-29 | $181.40 |
| 2026-05-28 | $184.70 |
| 2026-05-27 | $184.41 |
| 2026-05-26 | $182.35 |
| 2026-05-22 | $184.64 |
| 2026-05-21 | $181.69 |
| 2026-05-20 | $181.83 |
| 2026-05-19 | $178.54 |
| 2026-05-18 | $181.39 |
| 2026-05-15 | $175.35 |
| 2026-05-14 | $175.24 |
| 2026-05-13 | $175.37 |
| 2026-05-12 | $182.33 |
| 2026-05-11 | $184.77 |
| 2026-05-08 | $187.77 |
| 2026-05-07 | $190.44 |
| 2026-05-06 | $188.09 |
| 2026-05-05 | $187.04 |
| 2026-05-04 | $203.23 |
| 2026-05-01 | $208.09 |
| 2026-04-30 | $213.32 |
| 2026-04-29 | $209.61 |
| 2026-04-28 | $216.28 |