US Equity
POR
— PORTLAND GENERAL ELECTRIC COMPANYPORTLAND GENERAL ELECTRIC COMPANY is a utility company that generates, transmits, and distributes electricity to residential and commercial customers.
💰 Market cap: $5.93B📍 121 Sw Salmon St, 1Wtc1301, PORTLAND, OR, 97204 US🏷️ Electrical Utilities & IPPs💵 Previous close: $52.05🔢 7,712 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $52.05 |
| 2026-07-23 | $52.39 |
| 2026-07-22 | $52.92 |
| 2026-07-21 | $52.25 |
| 2026-07-20 | $52.51 |
| 2026-07-17 | $52.43 |
| 2026-07-16 | $52.82 |
| 2026-07-15 | $52.16 |
| 2026-07-14 | $53.08 |
| 2026-07-13 | $53.05 |
| 2026-07-10 | $52.78 |
| 2026-07-09 | $52.19 |
| 2026-07-08 | $52.24 |
| 2026-07-07 | $52.58 |
| 2026-07-06 | $52.00 |
| 2026-07-02 | $52.72 |
| 2026-07-01 | $51.46 |
| 2026-06-30 | $51.83 |
| 2026-06-29 | $52.20 |
| 2026-06-26 | $52.53 |
| 2026-06-25 | $51.60 |
| 2026-06-24 | $52.08 |
| 2026-06-23 | $51.01 |
| 2026-06-22 | $50.19 |
| 2026-06-18 | $50.18 |
| 2026-06-17 | $49.80 |
| 2026-06-16 | $50.79 |
| 2026-06-15 | $50.46 |
| 2026-06-12 | $50.72 |
| 2026-06-11 | $50.05 |
| 2026-06-10 | $50.72 |
| 2026-06-09 | $50.24 |
| 2026-06-08 | $49.98 |
| 2026-06-05 | $50.53 |
| 2026-06-04 | $49.67 |
| 2026-06-03 | $48.92 |
| 2026-06-02 | $49.49 |
| 2026-06-01 | $48.47 |
| 2026-05-29 | $50.12 |
| 2026-05-28 | $50.67 |
| 2026-05-27 | $51.15 |
| 2026-05-26 | $49.84 |
| 2026-05-22 | $49.82 |
| 2026-05-21 | $49.57 |
| 2026-05-20 | $49.71 |
| 2026-05-19 | $49.29 |
| 2026-05-18 | $48.29 |
| 2026-05-15 | $47.28 |
| 2026-05-14 | $48.24 |
| 2026-05-13 | $48.21 |
| 2026-05-12 | $48.40 |
| 2026-05-11 | $48.36 |
| 2026-05-08 | $48.51 |
| 2026-05-07 | $48.62 |
| 2026-05-06 | $48.82 |
| 2026-05-05 | $49.12 |
| 2026-05-04 | $49.01 |
| 2026-05-01 | $49.73 |
| 2026-04-30 | $51.93 |
| 2026-04-29 | $51.05 |
| 2026-04-28 | $51.58 |