US Equity
POR
💵 Latest close: $50.72📈 3-month return: -3.85%📊 3-month annualized: -14.72%〽️ 3-month avg daily: -0.0542%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $50.72 |
| 2026-06-09 | $50.24 |
| 2026-06-08 | $49.98 |
| 2026-06-05 | $50.53 |
| 2026-06-04 | $49.67 |
| 2026-06-03 | $48.92 |
| 2026-06-02 | $49.49 |
| 2026-06-01 | $48.47 |
| 2026-05-29 | $50.12 |
| 2026-05-28 | $50.67 |
| 2026-05-27 | $51.15 |
| 2026-05-26 | $49.84 |
| 2026-05-22 | $49.82 |
| 2026-05-21 | $49.57 |
| 2026-05-20 | $49.71 |
| 2026-05-19 | $49.29 |
| 2026-05-18 | $48.29 |
| 2026-05-15 | $47.28 |
| 2026-05-14 | $48.24 |
| 2026-05-13 | $48.21 |
| 2026-05-12 | $48.40 |
| 2026-05-11 | $48.36 |
| 2026-05-08 | $48.51 |
| 2026-05-07 | $48.62 |
| 2026-05-06 | $48.82 |
| 2026-05-05 | $49.12 |
| 2026-05-04 | $49.01 |
| 2026-05-01 | $49.73 |
| 2026-04-30 | $51.93 |
| 2026-04-29 | $51.05 |
| 2026-04-28 | $51.58 |
| 2026-04-27 | $51.42 |
| 2026-04-24 | $50.98 |
| 2026-04-23 | $51.43 |
| 2026-04-22 | $50.34 |
| 2026-04-21 | $50.57 |
| 2026-04-20 | $51.20 |
| 2026-04-17 | $52.41 |
| 2026-04-16 | $52.63 |
| 2026-04-15 | $52.49 |
| 2026-04-14 | $52.70 |
| 2026-04-13 | $52.90 |
| 2026-04-10 | $53.70 |
| 2026-04-09 | $54.22 |
| 2026-04-08 | $53.73 |
| 2026-04-07 | $53.55 |
| 2026-04-06 | $53.15 |
| 2026-04-02 | $53.67 |
| 2026-04-01 | $53.10 |
| 2026-03-31 | $52.77 |
| 2026-03-30 | $52.62 |
| 2026-03-27 | $51.71 |
| 2026-03-26 | $51.70 |
| 2026-03-25 | $51.25 |
| 2026-03-24 | $51.49 |
| 2026-03-23 | $50.89 |
| 2026-03-20 | $50.97 |
| 2026-03-19 | $52.26 |
| 2026-03-18 | $52.42 |
| 2026-03-17 | $53.50 |
| 2026-03-16 | $53.63 |
| 2026-03-13 | $53.60 |
| 2026-03-12 | $52.75 |
Annualized Return — 3-month window