US Equity
POST
— Post Holdings, Inc.Post Holdings is a consumer packaged goods holding company that manufactures and markets ready-to-eat cereals, refrigerated potatoes, and active nutrition products.
💰 Market cap: $4.14B📍 2503 S Hanley Rd, ST. LOUIS, MO, 63144 US🏷️ Food & Tobacco💵 Previous close: $90.91🔢 6,094 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $90.91 |
| 2026-07-23 | $90.16 |
| 2026-07-22 | $91.01 |
| 2026-07-21 | $88.39 |
| 2026-07-20 | $87.34 |
| 2026-07-17 | $86.86 |
| 2026-07-16 | $87.89 |
| 2026-07-15 | $85.23 |
| 2026-07-14 | $85.12 |
| 2026-07-13 | $86.70 |
| 2026-07-10 | $86.28 |
| 2026-07-09 | $84.70 |
| 2026-07-08 | $85.91 |
| 2026-07-07 | $88.77 |
| 2026-07-06 | $88.50 |
| 2026-07-02 | $92.78 |
| 2026-07-01 | $90.94 |
| 2026-06-30 | $88.26 |
| 2026-06-29 | $89.73 |
| 2026-06-26 | $89.41 |
| 2026-06-25 | $89.26 |
| 2026-06-24 | $90.84 |
| 2026-06-23 | $88.93 |
| 2026-06-22 | $86.68 |
| 2026-06-18 | $88.41 |
| 2026-06-17 | $88.96 |
| 2026-06-16 | $92.37 |
| 2026-06-15 | $92.36 |
| 2026-06-12 | $93.14 |
| 2026-06-11 | $93.17 |
| 2026-06-10 | $93.53 |
| 2026-06-09 | $91.51 |
| 2026-06-08 | $90.05 |
| 2026-06-05 | $90.43 |
| 2026-06-04 | $88.72 |
| 2026-06-03 | $91.00 |
| 2026-06-02 | $90.62 |
| 2026-06-01 | $89.13 |
| 2026-05-29 | $91.84 |
| 2026-05-28 | $96.37 |
| 2026-05-27 | $96.75 |
| 2026-05-26 | $95.87 |
| 2026-05-22 | $97.17 |
| 2026-05-21 | $97.27 |
| 2026-05-20 | $97.51 |
| 2026-05-19 | $97.69 |
| 2026-05-18 | $99.61 |
| 2026-05-15 | $101.07 |
| 2026-05-14 | $102.78 |
| 2026-05-13 | $104.31 |
| 2026-05-12 | $102.75 |
| 2026-05-11 | $100.53 |
| 2026-05-08 | $102.05 |
| 2026-05-07 | $102.99 |
| 2026-05-06 | $103.74 |
| 2026-05-05 | $103.71 |
| 2026-05-04 | $103.84 |
| 2026-05-01 | $103.40 |
| 2026-04-30 | $104.75 |
| 2026-04-29 | $102.05 |
| 2026-04-28 | $103.11 |