US Equity
POST
💵 Latest close: $93.53📈 3-month return: -4.32%📊 3-month annualized: -16.40%〽️ 3-month avg daily: -0.0588%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $93.53 |
| 2026-06-09 | $91.51 |
| 2026-06-08 | $90.05 |
| 2026-06-05 | $90.43 |
| 2026-06-04 | $88.72 |
| 2026-06-03 | $91.00 |
| 2026-06-02 | $90.62 |
| 2026-06-01 | $89.13 |
| 2026-05-29 | $91.84 |
| 2026-05-28 | $96.37 |
| 2026-05-27 | $96.75 |
| 2026-05-26 | $95.87 |
| 2026-05-22 | $97.17 |
| 2026-05-21 | $97.27 |
| 2026-05-20 | $97.51 |
| 2026-05-19 | $97.69 |
| 2026-05-18 | $99.61 |
| 2026-05-15 | $101.07 |
| 2026-05-14 | $102.78 |
| 2026-05-13 | $104.31 |
| 2026-05-12 | $102.75 |
| 2026-05-11 | $100.53 |
| 2026-05-08 | $102.05 |
| 2026-05-07 | $102.99 |
| 2026-05-06 | $103.74 |
| 2026-05-05 | $103.71 |
| 2026-05-04 | $103.84 |
| 2026-05-01 | $103.40 |
| 2026-04-30 | $104.75 |
| 2026-04-29 | $102.05 |
| 2026-04-28 | $103.11 |
| 2026-04-27 | $103.81 |
| 2026-04-24 | $103.65 |
| 2026-04-23 | $104.64 |
| 2026-04-22 | $104.23 |
| 2026-04-21 | $106.93 |
| 2026-04-20 | $104.06 |
| 2026-04-17 | $101.59 |
| 2026-04-16 | $99.55 |
| 2026-04-15 | $99.39 |
| 2026-04-14 | $100.59 |
| 2026-04-13 | $99.86 |
| 2026-04-10 | $101.02 |
| 2026-04-09 | $102.58 |
| 2026-04-08 | $101.54 |
| 2026-04-07 | $100.05 |
| 2026-04-06 | $100.47 |
| 2026-04-02 | $100.32 |
| 2026-04-01 | $97.23 |
| 2026-03-31 | $98.86 |
| 2026-03-30 | $97.20 |
| 2026-03-27 | $95.70 |
| 2026-03-26 | $95.73 |
| 2026-03-25 | $97.21 |
| 2026-03-24 | $96.02 |
| 2026-03-23 | $97.35 |
| 2026-03-20 | $96.72 |
| 2026-03-19 | $97.41 |
| 2026-03-18 | $95.46 |
| 2026-03-17 | $96.93 |
| 2026-03-16 | $97.68 |
| 2026-03-13 | $98.45 |
| 2026-03-12 | $97.75 |
Annualized Return — 3-month window