US Equity
POWL
💵 Latest close: $262.34📈 3-month return: +53.25%📊 3-month annualized: +465.47%〽️ 3-month avg daily: +0.7785%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $262.34 |
| 2026-06-09 | $283.51 |
| 2026-06-08 | $293.60 |
| 2026-06-05 | $284.87 |
| 2026-06-04 | $300.06 |
| 2026-06-03 | $299.73 |
| 2026-06-02 | $299.07 |
| 2026-06-01 | $288.12 |
| 2026-05-29 | $284.42 |
| 2026-05-28 | $288.90 |
| 2026-05-27 | $295.94 |
| 2026-05-26 | $291.97 |
| 2026-05-22 | $279.22 |
| 2026-05-21 | $270.75 |
| 2026-05-20 | $271.05 |
| 2026-05-19 | $261.58 |
| 2026-05-18 | $266.80 |
| 2026-05-15 | $292.65 |
| 2026-05-14 | $296.98 |
| 2026-05-13 | $300.84 |
| 2026-05-12 | $308.05 |
| 2026-05-11 | $322.05 |
| 2026-05-08 | $309.39 |
| 2026-05-07 | $305.93 |
| 2026-05-06 | $320.30 |
| 2026-05-05 | $294.69 |
| 2026-05-04 | $269.95 |
| 2026-05-01 | $275.33 |
| 2026-04-30 | $277.27 |
| 2026-04-29 | $253.49 |
| 2026-04-28 | $255.56 |
| 2026-04-27 | $260.52 |
| 2026-04-24 | $252.76 |
| 2026-04-23 | $252.18 |
| 2026-04-22 | $242.77 |
| 2026-04-21 | $240.97 |
| 2026-04-20 | $241.65 |
| 2026-04-17 | $241.01 |
| 2026-04-16 | $232.81 |
| 2026-04-15 | $229.73 |
| 2026-04-14 | $234.42 |
| 2026-04-13 | $228.99 |
| 2026-04-10 | $230.94 |
| 2026-04-09 | $230.81 |
| 2026-04-08 | $218.07 |
| 2026-04-07 | $201.70 |
| 2026-04-06 | $186.72 |
| 2026-04-02 | $182.60 |
| 2026-04-01 | $184.68 |
| 2026-03-31 | $180.36 |
| 2026-03-30 | $167.52 |
| 2026-03-27 | $179.34 |
| 2026-03-26 | $174.79 |
| 2026-03-25 | $194.85 |
| 2026-03-24 | $186.82 |
| 2026-03-23 | $180.86 |
| 2026-03-20 | $172.00 |
| 2026-03-19 | $175.13 |
| 2026-03-18 | $167.41 |
| 2026-03-17 | $174.04 |
| 2026-03-16 | $170.60 |
| 2026-03-13 | $167.57 |
| 2026-03-12 | $171.19 |
Annualized Return — 3-month window