US Equity
POWL
— POWELL INDUSTRIES, INC.Powell Industries is a manufacturer of electrical equipment, including switchgear, motor control centers, and power management systems for industrial and utility customers.
💰 Market cap: $7.99B📍 8550 Mosley Road, TX, 77075 US🏷️ Machinery, Equipment & Components💵 Previous close: $232.21🔢 2,750 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $232.21 |
| 2026-07-23 | $242.47 |
| 2026-07-22 | $240.68 |
| 2026-07-21 | $244.39 |
| 2026-07-20 | $228.28 |
| 2026-07-17 | $232.79 |
| 2026-07-16 | $235.79 |
| 2026-07-15 | $247.01 |
| 2026-07-14 | $234.25 |
| 2026-07-13 | $225.66 |
| 2026-07-10 | $232.19 |
| 2026-07-09 | $236.58 |
| 2026-07-08 | $231.85 |
| 2026-07-07 | $234.05 |
| 2026-07-06 | $248.05 |
| 2026-07-02 | $246.33 |
| 2026-07-01 | $264.86 |
| 2026-06-30 | $286.36 |
| 2026-06-29 | $281.09 |
| 2026-06-26 | $279.77 |
| 2026-06-25 | $309.20 |
| 2026-06-24 | $294.49 |
| 2026-06-23 | $291.50 |
| 2026-06-22 | $307.80 |
| 2026-06-18 | $297.20 |
| 2026-06-17 | $294.03 |
| 2026-06-16 | $292.70 |
| 2026-06-15 | $303.53 |
| 2026-06-12 | $294.75 |
| 2026-06-11 | $290.50 |
| 2026-06-10 | $262.34 |
| 2026-06-09 | $283.51 |
| 2026-06-08 | $293.60 |
| 2026-06-05 | $284.87 |
| 2026-06-04 | $300.06 |
| 2026-06-03 | $299.73 |
| 2026-06-02 | $299.07 |
| 2026-06-01 | $288.12 |
| 2026-05-29 | $284.42 |
| 2026-05-28 | $288.90 |
| 2026-05-27 | $295.94 |
| 2026-05-26 | $291.97 |
| 2026-05-22 | $279.22 |
| 2026-05-21 | $270.75 |
| 2026-05-20 | $271.05 |
| 2026-05-19 | $261.58 |
| 2026-05-18 | $266.80 |
| 2026-05-15 | $292.65 |
| 2026-05-14 | $296.98 |
| 2026-05-13 | $300.84 |
| 2026-05-12 | $308.05 |
| 2026-05-11 | $322.05 |
| 2026-05-08 | $309.39 |
| 2026-05-07 | $305.93 |
| 2026-05-06 | $320.30 |
| 2026-05-05 | $294.69 |
| 2026-05-04 | $269.95 |
| 2026-05-01 | $275.33 |
| 2026-04-30 | $277.27 |
| 2026-04-29 | $253.49 |
| 2026-04-28 | $255.56 |