US Equity
PPC
💵 Latest close: $29.50📈 3-month return: -18.49%📊 3-month annualized: -56.37%〽️ 3-month avg daily: -0.3046%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $29.50 |
| 2026-06-09 | $29.74 |
| 2026-06-08 | $29.18 |
| 2026-06-05 | $29.88 |
| 2026-06-04 | $28.97 |
| 2026-06-03 | $27.58 |
| 2026-06-02 | $28.00 |
| 2026-06-01 | $28.79 |
| 2026-05-29 | $28.31 |
| 2026-05-28 | $28.54 |
| 2026-05-27 | $29.02 |
| 2026-05-26 | $28.21 |
| 2026-05-22 | $28.46 |
| 2026-05-21 | $29.00 |
| 2026-05-20 | $28.65 |
| 2026-05-19 | $28.40 |
| 2026-05-18 | $28.36 |
| 2026-05-15 | $27.56 |
| 2026-05-14 | $27.85 |
| 2026-05-13 | $27.86 |
| 2026-05-12 | $28.66 |
| 2026-05-11 | $28.66 |
| 2026-05-08 | $29.10 |
| 2026-05-07 | $30.40 |
| 2026-05-06 | $31.30 |
| 2026-05-05 | $31.32 |
| 2026-05-04 | $30.59 |
| 2026-05-01 | $31.88 |
| 2026-04-30 | $33.10 |
| 2026-04-29 | $31.15 |
| 2026-04-28 | $32.86 |
| 2026-04-27 | $33.13 |
| 2026-04-24 | $33.63 |
| 2026-04-23 | $33.71 |
| 2026-04-22 | $32.94 |
| 2026-04-21 | $33.09 |
| 2026-04-20 | $33.03 |
| 2026-04-17 | $33.91 |
| 2026-04-16 | $33.65 |
| 2026-04-15 | $33.64 |
| 2026-04-14 | $35.09 |
| 2026-04-13 | $35.63 |
| 2026-04-10 | $35.44 |
| 2026-04-09 | $35.99 |
| 2026-04-08 | $35.94 |
| 2026-04-07 | $35.60 |
| 2026-04-06 | $36.97 |
| 2026-04-02 | $37.33 |
| 2026-04-01 | $37.98 |
| 2026-03-31 | $37.76 |
| 2026-03-30 | $37.44 |
| 2026-03-27 | $36.72 |
| 2026-03-26 | $36.13 |
| 2026-03-25 | $35.42 |
| 2026-03-24 | $35.22 |
| 2026-03-23 | $34.97 |
| 2026-03-20 | $35.23 |
| 2026-03-19 | $35.67 |
| 2026-03-18 | $36.54 |
| 2026-03-17 | $37.33 |
| 2026-03-16 | $36.74 |
| 2026-03-13 | $36.23 |
| 2026-03-12 | $36.19 |
Annualized Return — 3-month window