US Equity
PPC
— PILGRIM'S PRIDE CORPORATIONPilgrim's Pride Corporation is one of the largest chicken producers in the world, processing and marketing chicken products to retail, foodservice, and export customers.
💰 Market cap: $6.94B📍 1770 Promontory Cir, GREELEY, CO, 80634 US🏷️ Food & Tobacco💵 Previous close: $28.68🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $28.68 |
| 2026-07-23 | $27.92 |
| 2026-07-22 | $28.43 |
| 2026-07-21 | $28.55 |
| 2026-07-20 | $29.16 |
| 2026-07-17 | $29.11 |
| 2026-07-16 | $29.01 |
| 2026-07-15 | $28.42 |
| 2026-07-14 | $28.22 |
| 2026-07-13 | $28.51 |
| 2026-07-10 | $28.25 |
| 2026-07-09 | $27.41 |
| 2026-07-08 | $27.40 |
| 2026-07-07 | $28.77 |
| 2026-07-06 | $28.65 |
| 2026-07-02 | $28.76 |
| 2026-07-01 | $28.55 |
| 2026-06-30 | $28.11 |
| 2026-06-29 | $28.95 |
| 2026-06-26 | $28.61 |
| 2026-06-25 | $26.77 |
| 2026-06-24 | $27.56 |
| 2026-06-23 | $27.72 |
| 2026-06-22 | $26.63 |
| 2026-06-18 | $27.32 |
| 2026-06-17 | $28.35 |
| 2026-06-16 | $29.09 |
| 2026-06-15 | $29.04 |
| 2026-06-12 | $30.07 |
| 2026-06-11 | $29.66 |
| 2026-06-10 | $29.50 |
| 2026-06-09 | $29.74 |
| 2026-06-08 | $29.18 |
| 2026-06-05 | $29.88 |
| 2026-06-04 | $28.97 |
| 2026-06-03 | $27.58 |
| 2026-06-02 | $28.00 |
| 2026-06-01 | $28.79 |
| 2026-05-29 | $28.31 |
| 2026-05-28 | $28.54 |
| 2026-05-27 | $29.02 |
| 2026-05-26 | $28.21 |
| 2026-05-22 | $28.46 |
| 2026-05-21 | $29.00 |
| 2026-05-20 | $28.65 |
| 2026-05-19 | $28.40 |
| 2026-05-18 | $28.36 |
| 2026-05-15 | $27.56 |
| 2026-05-14 | $27.85 |
| 2026-05-13 | $27.86 |
| 2026-05-12 | $28.66 |
| 2026-05-11 | $28.66 |
| 2026-05-08 | $29.10 |
| 2026-05-07 | $30.40 |
| 2026-05-06 | $31.30 |
| 2026-05-05 | $31.32 |
| 2026-05-04 | $30.59 |
| 2026-05-01 | $31.88 |
| 2026-04-30 | $33.10 |
| 2026-04-29 | $31.15 |
| 2026-04-28 | $32.86 |