US Equity
PPG
— PPG INDUSTRIES, INC.PPG Industries is a global manufacturer of paints, coatings, and specialty materials used in construction, automotive, aerospace, and industrial markets.
💰 Market cap: $26.41B📍 One Ppg Pl 40 East, PITTSBURGH, PA, 15272 US🏷️ Chemicals💵 Previous close: $116.00🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $116.00 |
| 2026-07-23 | $113.75 |
| 2026-07-22 | $117.39 |
| 2026-07-21 | $115.71 |
| 2026-07-20 | $115.70 |
| 2026-07-17 | $117.36 |
| 2026-07-16 | $118.68 |
| 2026-07-15 | $115.31 |
| 2026-07-14 | $114.66 |
| 2026-07-13 | $113.84 |
| 2026-07-10 | $116.76 |
| 2026-07-09 | $115.96 |
| 2026-07-08 | $114.28 |
| 2026-07-07 | $120.22 |
| 2026-07-06 | $124.04 |
| 2026-07-02 | $125.33 |
| 2026-07-01 | $122.61 |
| 2026-06-30 | $121.29 |
| 2026-06-29 | $120.91 |
| 2026-06-26 | $123.24 |
| 2026-06-25 | $122.40 |
| 2026-06-24 | $120.98 |
| 2026-06-23 | $117.70 |
| 2026-06-22 | $118.92 |
| 2026-06-18 | $118.25 |
| 2026-06-17 | $117.14 |
| 2026-06-16 | $120.65 |
| 2026-06-15 | $121.53 |
| 2026-06-12 | $119.34 |
| 2026-06-11 | $118.24 |
| 2026-06-10 | $112.97 |
| 2026-06-09 | $116.36 |
| 2026-06-08 | $112.88 |
| 2026-06-05 | $113.80 |
| 2026-06-04 | $111.96 |
| 2026-06-03 | $111.39 |
| 2026-06-02 | $113.64 |
| 2026-06-01 | $112.07 |
| 2026-05-29 | $112.98 |
| 2026-05-28 | $112.86 |
| 2026-05-27 | $112.88 |
| 2026-05-26 | $109.54 |
| 2026-05-22 | $107.78 |
| 2026-05-21 | $106.63 |
| 2026-05-20 | $104.39 |
| 2026-05-19 | $101.70 |
| 2026-05-18 | $103.66 |
| 2026-05-15 | $102.64 |
| 2026-05-14 | $105.92 |
| 2026-05-13 | $105.46 |
| 2026-05-12 | $106.38 |
| 2026-05-11 | $107.95 |
| 2026-05-08 | $109.61 |
| 2026-05-07 | $108.93 |
| 2026-05-06 | $111.53 |
| 2026-05-05 | $106.41 |
| 2026-05-04 | $104.08 |
| 2026-05-01 | $107.51 |
| 2026-04-30 | $108.50 |
| 2026-04-29 | $104.69 |
| 2026-04-28 | $107.68 |