US Equity
PPIH
— PERMA-PIPE INTERNATIONAL HOLDINGS, INC.PERMA-PIPE INTERNATIONAL HOLDINGS is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $206.72M📍 2445 Technology Forest Blvd, Suite 1010, THE WOODLANDS, TX, 77381 US🏷️ Metals & Mining💵 Previous close: $25.11🔢 8,400 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.11 |
| 2026-07-23 | $25.64 |
| 2026-07-22 | $25.32 |
| 2026-07-21 | $25.74 |
| 2026-07-20 | $24.97 |
| 2026-07-17 | $25.42 |
| 2026-07-16 | $25.55 |
| 2026-07-15 | $25.44 |
| 2026-07-14 | $25.14 |
| 2026-07-13 | $24.70 |
| 2026-07-10 | $25.08 |
| 2026-07-09 | $25.14 |
| 2026-07-08 | $24.46 |
| 2026-07-07 | $25.08 |
| 2026-07-06 | $25.57 |
| 2026-07-02 | $25.46 |
| 2026-07-01 | $26.08 |
| 2026-06-30 | $27.23 |
| 2026-06-29 | $27.32 |
| 2026-06-26 | $27.67 |
| 2026-06-25 | $27.30 |
| 2026-06-24 | $27.42 |
| 2026-06-23 | $27.09 |
| 2026-06-22 | $28.05 |
| 2026-06-18 | $29.05 |
| 2026-06-17 | $27.31 |
| 2026-06-16 | $26.72 |
| 2026-06-15 | $26.73 |
| 2026-06-12 | $25.36 |
| 2026-06-11 | $26.91 |
| 2026-06-10 | $25.65 |
| 2026-06-09 | $25.27 |
| 2026-06-08 | $31.27 |
| 2026-06-05 | $31.15 |
| 2026-06-04 | $32.65 |
| 2026-06-03 | $32.26 |
| 2026-06-02 | $32.62 |
| 2026-06-01 | $31.07 |
| 2026-05-29 | $30.69 |
| 2026-05-28 | $31.88 |
| 2026-05-27 | $32.19 |
| 2026-05-26 | $32.77 |
| 2026-05-22 | $31.24 |
| 2026-05-21 | $31.35 |
| 2026-05-20 | $31.42 |
| 2026-05-19 | $30.12 |
| 2026-05-18 | $31.20 |
| 2026-05-15 | $31.99 |
| 2026-05-14 | $33.50 |
| 2026-05-13 | $32.61 |
| 2026-05-12 | $32.71 |
| 2026-05-11 | $33.76 |
| 2026-05-08 | $33.78 |
| 2026-05-07 | $32.81 |
| 2026-05-06 | $33.50 |
| 2026-05-05 | $33.62 |
| 2026-05-04 | $32.29 |
| 2026-05-01 | $33.09 |
| 2026-04-30 | $32.73 |
| 2026-04-29 | $31.51 |
| 2026-04-28 | $32.56 |