US Equity
PPIH
💵 Latest close: $25.65📈 3-month return: -8.46%📊 3-month annualized: -30.14%〽️ 3-month avg daily: -0.0596%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.65 |
| 2026-06-09 | $25.27 |
| 2026-06-08 | $31.27 |
| 2026-06-05 | $31.15 |
| 2026-06-04 | $32.65 |
| 2026-06-03 | $32.26 |
| 2026-06-02 | $32.62 |
| 2026-06-01 | $31.07 |
| 2026-05-29 | $30.69 |
| 2026-05-28 | $31.88 |
| 2026-05-27 | $32.19 |
| 2026-05-26 | $32.77 |
| 2026-05-22 | $31.24 |
| 2026-05-21 | $31.35 |
| 2026-05-20 | $31.42 |
| 2026-05-19 | $30.12 |
| 2026-05-18 | $31.20 |
| 2026-05-15 | $31.99 |
| 2026-05-14 | $33.50 |
| 2026-05-13 | $32.61 |
| 2026-05-12 | $32.71 |
| 2026-05-11 | $33.76 |
| 2026-05-08 | $33.78 |
| 2026-05-07 | $32.81 |
| 2026-05-06 | $33.50 |
| 2026-05-05 | $33.62 |
| 2026-05-04 | $32.29 |
| 2026-05-01 | $33.09 |
| 2026-04-30 | $32.73 |
| 2026-04-29 | $31.51 |
| 2026-04-28 | $32.56 |
| 2026-04-27 | $32.52 |
| 2026-04-24 | $32.10 |
| 2026-04-23 | $31.25 |
| 2026-04-22 | $29.88 |
| 2026-04-21 | $30.01 |
| 2026-04-20 | $31.77 |
| 2026-04-17 | $30.31 |
| 2026-04-16 | $32.34 |
| 2026-04-15 | $34.24 |
| 2026-04-14 | $35.29 |
| 2026-04-13 | $34.85 |
| 2026-04-10 | $33.55 |
| 2026-04-09 | $33.06 |
| 2026-04-08 | $31.62 |
| 2026-04-07 | $30.21 |
| 2026-04-06 | $30.50 |
| 2026-04-02 | $30.79 |
| 2026-04-01 | $30.61 |
| 2026-03-31 | $29.81 |
| 2026-03-30 | $28.21 |
| 2026-03-27 | $29.34 |
| 2026-03-26 | $29.85 |
| 2026-03-25 | $31.17 |
| 2026-03-24 | $30.24 |
| 2026-03-23 | $28.85 |
| 2026-03-20 | $28.63 |
| 2026-03-19 | $29.60 |
| 2026-03-18 | $28.30 |
| 2026-03-17 | $28.90 |
| 2026-03-16 | $28.50 |
| 2026-03-13 | $28.11 |
| 2026-03-12 | $28.02 |
Annualized Return — 3-month window