US Equity
PPL
— PPL CORPORATIONPPL Corporation is a regulated utility company that delivers electricity to customers in Pennsylvania and Kentucky and natural gas in Kentucky.
💰 Market cap: $27.09B📍 645 Hamilton Street, ALLENTOWN, PA, 18101-1179 US🏷️ Multiline Utilities💵 Previous close: $36.22🔢 9,254 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.22 |
| 2026-07-23 | $36.24 |
| 2026-07-22 | $36.10 |
| 2026-07-21 | $35.41 |
| 2026-07-20 | $35.43 |
| 2026-07-17 | $35.85 |
| 2026-07-16 | $36.38 |
| 2026-07-15 | $35.71 |
| 2026-07-14 | $36.10 |
| 2026-07-13 | $36.07 |
| 2026-07-10 | $35.78 |
| 2026-07-09 | $35.66 |
| 2026-07-08 | $35.99 |
| 2026-07-07 | $36.39 |
| 2026-07-06 | $36.11 |
| 2026-07-02 | $36.89 |
| 2026-07-01 | $35.62 |
| 2026-06-30 | $36.35 |
| 2026-06-29 | $36.74 |
| 2026-06-26 | $37.02 |
| 2026-06-25 | $37.00 |
| 2026-06-24 | $36.92 |
| 2026-06-23 | $36.29 |
| 2026-06-22 | $35.59 |
| 2026-06-18 | $35.38 |
| 2026-06-17 | $35.33 |
| 2026-06-16 | $36.38 |
| 2026-06-15 | $36.17 |
| 2026-06-12 | $35.85 |
| 2026-06-11 | $35.46 |
| 2026-06-10 | $35.58 |
| 2026-06-09 | $35.75 |
| 2026-06-08 | $35.35 |
| 2026-06-05 | $35.74 |
| 2026-06-04 | $35.16 |
| 2026-06-03 | $35.02 |
| 2026-06-02 | $34.83 |
| 2026-06-01 | $34.52 |
| 2026-05-29 | $35.39 |
| 2026-05-28 | $35.33 |
| 2026-05-27 | $35.84 |
| 2026-05-26 | $36.12 |
| 2026-05-22 | $36.32 |
| 2026-05-21 | $36.17 |
| 2026-05-20 | $35.44 |
| 2026-05-19 | $35.25 |
| 2026-05-18 | $34.93 |
| 2026-05-15 | $34.88 |
| 2026-05-14 | $35.78 |
| 2026-05-13 | $35.75 |
| 2026-05-12 | $36.35 |
| 2026-05-11 | $36.24 |
| 2026-05-08 | $35.91 |
| 2026-05-07 | $36.77 |
| 2026-05-06 | $36.88 |
| 2026-05-05 | $37.35 |
| 2026-05-04 | $37.80 |
| 2026-05-01 | $37.60 |
| 2026-04-30 | $37.44 |
| 2026-04-29 | $38.66 |
| 2026-04-28 | $38.99 |