US Equity
PPLI
💵 Latest close: $42.28📈 3-month return: +13.41%📊 3-month annualized: +66.66%〽️ 3-month avg daily: +0.2274%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $42.28 |
| 2026-06-09 | $42.22 |
| 2026-06-08 | $42.08 |
| 2026-06-05 | $41.70 |
| 2026-06-04 | $43.55 |
| 2026-06-03 | $42.24 |
| 2026-06-02 | $42.86 |
| 2026-06-01 | $45.38 |
| 2026-05-29 | $44.89 |
| 2026-05-28 | $44.94 |
| 2026-05-27 | $44.21 |
| 2026-05-26 | $42.46 |
| 2026-05-22 | $42.03 |
| 2026-05-21 | $41.17 |
| 2026-05-20 | $40.92 |
| 2026-05-19 | $40.27 |
| 2026-05-18 | $40.71 |
| 2026-05-15 | $39.88 |
| 2026-05-14 | $40.02 |
| 2026-05-13 | $40.74 |
| 2026-05-12 | $40.54 |
| 2026-05-11 | $41.59 |
| 2026-05-08 | $44.06 |
| 2026-05-07 | $43.12 |
| 2026-05-06 | $42.25 |
| 2026-05-05 | $41.36 |
| 2026-05-04 | $45.17 |
| 2026-05-01 | $44.97 |
| 2026-04-30 | $44.56 |
| 2026-04-29 | $44.58 |
| 2026-04-28 | $44.08 |
| 2026-04-27 | $44.60 |
| 2026-04-24 | $44.48 |
| 2026-04-23 | $43.95 |
| 2026-04-22 | $44.65 |
| 2026-04-21 | $44.77 |
| 2026-04-20 | $45.20 |
| 2026-04-17 | $44.36 |
| 2026-04-16 | $43.49 |
| 2026-04-15 | $43.24 |
| 2026-04-14 | $41.85 |
| 2026-04-13 | $40.86 |
| 2026-04-10 | $40.85 |
| 2026-04-09 | $40.87 |
| 2026-04-08 | $40.44 |
| 2026-04-07 | $40.26 |
| 2026-04-06 | $40.07 |
| 2026-04-02 | $39.80 |
| 2026-04-01 | $39.97 |
| 2026-03-31 | $40.03 |
| 2026-03-30 | $39.12 |
| 2026-03-27 | $38.85 |
| 2026-03-26 | $39.88 |
| 2026-03-25 | $38.94 |
| 2026-03-24 | $38.80 |
| 2026-03-23 | $38.67 |
| 2026-03-20 | $37.59 |
| 2026-03-19 | $38.43 |
| 2026-03-18 | $38.19 |
| 2026-03-17 | $38.53 |
| 2026-03-16 | $37.78 |
| 2026-03-13 | $37.26 |
| 2026-03-12 | $37.28 |
Annualized Return — 3-month window