US Equity
PPSI
— PIONEER POWER SOLUTIONS, INC.PIONEER POWER SOLUTIONS manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $33.12M📍 400 Kelby Street, 12Th Floor, FORT LEE, NJ, 07024 US🏷️ Machinery, Equipment & Components💵 Previous close: $2.98🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.98 |
| 2026-07-23 | $3.11 |
| 2026-07-22 | $3.22 |
| 2026-07-21 | $3.28 |
| 2026-07-20 | $3.15 |
| 2026-07-17 | $3.24 |
| 2026-07-16 | $3.32 |
| 2026-07-15 | $3.48 |
| 2026-07-14 | $3.47 |
| 2026-07-13 | $3.57 |
| 2026-07-10 | $3.65 |
| 2026-07-09 | $3.63 |
| 2026-07-08 | $3.63 |
| 2026-07-07 | $3.57 |
| 2026-07-06 | $3.75 |
| 2026-07-02 | $3.65 |
| 2026-07-01 | $3.80 |
| 2026-06-30 | $3.94 |
| 2026-06-29 | $3.90 |
| 2026-06-26 | $3.89 |
| 2026-06-25 | $3.81 |
| 2026-06-24 | $3.94 |
| 2026-06-23 | $4.18 |
| 2026-06-22 | $4.41 |
| 2026-06-18 | $4.59 |
| 2026-06-17 | $4.28 |
| 2026-06-16 | $4.39 |
| 2026-06-15 | $4.27 |
| 2026-06-12 | $4.07 |
| 2026-06-11 | $4.18 |
| 2026-06-10 | $4.12 |
| 2026-06-09 | $4.18 |
| 2026-06-08 | $4.18 |
| 2026-06-05 | $4.20 |
| 2026-06-04 | $4.90 |
| 2026-06-03 | $4.80 |
| 2026-06-02 | $4.97 |
| 2026-06-01 | $4.68 |
| 2026-05-29 | $5.42 |
| 2026-05-28 | $5.49 |
| 2026-05-27 | $6.08 |
| 2026-05-26 | $5.24 |
| 2026-05-22 | $5.21 |
| 2026-05-21 | $4.97 |
| 2026-05-20 | $4.85 |
| 2026-05-19 | $3.99 |
| 2026-05-18 | $4.02 |
| 2026-05-15 | $3.98 |
| 2026-05-14 | $4.16 |
| 2026-05-13 | $4.22 |
| 2026-05-12 | $4.12 |
| 2026-05-11 | $4.32 |
| 2026-05-08 | $4.19 |
| 2026-05-07 | $3.96 |
| 2026-05-06 | $4.34 |
| 2026-05-05 | $4.25 |
| 2026-05-04 | $3.87 |
| 2026-05-01 | $3.68 |
| 2026-04-30 | $3.88 |
| 2026-04-29 | $3.65 |
| 2026-04-28 | $3.81 |