US Equity
PPSI
💵 Latest close: $4.12📈 3-month return: +25.99%📊 3-month annualized: +155.42%〽️ 3-month avg daily: +0.6205%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.12 |
| 2026-06-09 | $4.18 |
| 2026-06-08 | $4.18 |
| 2026-06-05 | $4.20 |
| 2026-06-04 | $4.90 |
| 2026-06-03 | $4.80 |
| 2026-06-02 | $4.97 |
| 2026-06-01 | $4.68 |
| 2026-05-29 | $5.42 |
| 2026-05-28 | $5.49 |
| 2026-05-27 | $6.08 |
| 2026-05-26 | $5.24 |
| 2026-05-22 | $5.21 |
| 2026-05-21 | $4.97 |
| 2026-05-20 | $4.85 |
| 2026-05-19 | $3.99 |
| 2026-05-18 | $4.02 |
| 2026-05-15 | $3.98 |
| 2026-05-14 | $4.16 |
| 2026-05-13 | $4.22 |
| 2026-05-12 | $4.12 |
| 2026-05-11 | $4.32 |
| 2026-05-08 | $4.19 |
| 2026-05-07 | $3.96 |
| 2026-05-06 | $4.34 |
| 2026-05-05 | $4.25 |
| 2026-05-04 | $3.87 |
| 2026-05-01 | $3.68 |
| 2026-04-30 | $3.88 |
| 2026-04-29 | $3.65 |
| 2026-04-28 | $3.81 |
| 2026-04-27 | $3.32 |
| 2026-04-24 | $3.19 |
| 2026-04-23 | $2.99 |
| 2026-04-22 | $2.87 |
| 2026-04-21 | $2.74 |
| 2026-04-20 | $2.83 |
| 2026-04-17 | $2.84 |
| 2026-04-16 | $2.57 |
| 2026-04-15 | $2.54 |
| 2026-04-14 | $2.53 |
| 2026-04-13 | $2.50 |
| 2026-04-10 | $2.37 |
| 2026-04-09 | $2.50 |
| 2026-04-08 | $3.35 |
| 2026-04-07 | $3.25 |
| 2026-04-06 | $3.32 |
| 2026-04-02 | $3.34 |
| 2026-04-01 | $3.39 |
| 2026-03-31 | $3.25 |
| 2026-03-30 | $3.15 |
| 2026-03-27 | $3.18 |
| 2026-03-26 | $3.26 |
| 2026-03-25 | $3.34 |
| 2026-03-24 | $3.38 |
| 2026-03-23 | $3.41 |
| 2026-03-20 | $3.15 |
| 2026-03-19 | $3.27 |
| 2026-03-18 | $3.36 |
| 2026-03-17 | $3.48 |
| 2026-03-16 | $3.47 |
| 2026-03-13 | $3.29 |
| 2026-03-12 | $3.27 |
Annualized Return — 3-month window