US Equity
PRAA
— PRA GROUP, INC.PRA Group, Inc. is a financial and business services company that purchases and collects portfolios of nonperforming loans and provides fee-based services.
💰 Market cap: $683.10M📍 120 Corporate Blvd Ste 100, NORFOLK, VA, 23502 US🏷️ Banking Services💵 Previous close: $16.98🔢 7,438 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.98 |
| 2026-07-23 | $16.15 |
| 2026-07-22 | $16.90 |
| 2026-07-21 | $17.46 |
| 2026-07-20 | $17.37 |
| 2026-07-17 | $18.12 |
| 2026-07-16 | $18.41 |
| 2026-07-15 | $18.03 |
| 2026-07-14 | $17.96 |
| 2026-07-13 | $18.29 |
| 2026-07-10 | $18.49 |
| 2026-07-09 | $18.27 |
| 2026-07-08 | $17.51 |
| 2026-07-07 | $18.03 |
| 2026-07-06 | $18.33 |
| 2026-07-02 | $18.28 |
| 2026-07-01 | $19.13 |
| 2026-06-30 | $18.99 |
| 2026-06-29 | $18.75 |
| 2026-06-26 | $18.93 |
| 2026-06-25 | $18.18 |
| 2026-06-24 | $18.00 |
| 2026-06-23 | $17.60 |
| 2026-06-22 | $15.86 |
| 2026-06-18 | $14.94 |
| 2026-06-17 | $15.00 |
| 2026-06-16 | $15.65 |
| 2026-06-15 | $15.50 |
| 2026-06-12 | $15.69 |
| 2026-06-11 | $15.52 |
| 2026-06-10 | $15.24 |
| 2026-06-09 | $15.54 |
| 2026-06-08 | $15.20 |
| 2026-06-05 | $16.01 |
| 2026-06-04 | $15.04 |
| 2026-06-03 | $14.02 |
| 2026-06-02 | $14.44 |
| 2026-06-01 | $14.76 |
| 2026-05-29 | $15.26 |
| 2026-05-28 | $15.41 |
| 2026-05-27 | $15.05 |
| 2026-05-26 | $15.04 |
| 2026-05-22 | $14.64 |
| 2026-05-21 | $14.62 |
| 2026-05-20 | $14.54 |
| 2026-05-19 | $14.71 |
| 2026-05-18 | $14.86 |
| 2026-05-15 | $15.16 |
| 2026-05-14 | $14.72 |
| 2026-05-13 | $14.70 |
| 2026-05-12 | $16.78 |
| 2026-05-11 | $17.14 |
| 2026-05-08 | $19.18 |
| 2026-05-07 | $20.88 |
| 2026-05-06 | $21.29 |
| 2026-05-05 | $21.38 |
| 2026-05-04 | $21.39 |
| 2026-05-01 | $22.23 |
| 2026-04-30 | $21.79 |
| 2026-04-29 | $21.91 |
| 2026-04-28 | $22.17 |