US Equity
PRAA
💵 Latest close: $15.24📈 3-month return: -9.61%📊 3-month annualized: -33.63%〽️ 3-month avg daily: -0.1047%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.24 |
| 2026-06-09 | $15.54 |
| 2026-06-08 | $15.20 |
| 2026-06-05 | $16.01 |
| 2026-06-04 | $15.04 |
| 2026-06-03 | $14.02 |
| 2026-06-02 | $14.44 |
| 2026-06-01 | $14.76 |
| 2026-05-29 | $15.26 |
| 2026-05-28 | $15.41 |
| 2026-05-27 | $15.05 |
| 2026-05-26 | $15.04 |
| 2026-05-22 | $14.64 |
| 2026-05-21 | $14.62 |
| 2026-05-20 | $14.54 |
| 2026-05-19 | $14.71 |
| 2026-05-18 | $14.86 |
| 2026-05-15 | $15.16 |
| 2026-05-14 | $14.72 |
| 2026-05-13 | $14.70 |
| 2026-05-12 | $16.78 |
| 2026-05-11 | $17.14 |
| 2026-05-08 | $19.18 |
| 2026-05-07 | $20.88 |
| 2026-05-06 | $21.29 |
| 2026-05-05 | $21.38 |
| 2026-05-04 | $21.39 |
| 2026-05-01 | $22.23 |
| 2026-04-30 | $21.79 |
| 2026-04-29 | $21.91 |
| 2026-04-28 | $22.17 |
| 2026-04-27 | $21.94 |
| 2026-04-24 | $21.15 |
| 2026-04-23 | $20.74 |
| 2026-04-22 | $20.95 |
| 2026-04-21 | $20.99 |
| 2026-04-20 | $21.35 |
| 2026-04-17 | $21.09 |
| 2026-04-16 | $20.38 |
| 2026-04-15 | $20.48 |
| 2026-04-14 | $19.84 |
| 2026-04-13 | $19.62 |
| 2026-04-10 | $19.12 |
| 2026-04-09 | $19.20 |
| 2026-04-08 | $18.83 |
| 2026-04-07 | $18.41 |
| 2026-04-06 | $18.04 |
| 2026-04-02 | $17.78 |
| 2026-04-01 | $17.78 |
| 2026-03-31 | $17.50 |
| 2026-03-30 | $17.24 |
| 2026-03-27 | $16.85 |
| 2026-03-26 | $17.61 |
| 2026-03-25 | $17.83 |
| 2026-03-24 | $17.81 |
| 2026-03-23 | $18.38 |
| 2026-03-20 | $17.46 |
| 2026-03-19 | $17.77 |
| 2026-03-18 | $17.53 |
| 2026-03-17 | $17.57 |
| 2026-03-16 | $17.11 |
| 2026-03-13 | $16.73 |
| 2026-03-12 | $16.86 |
Annualized Return — 3-month window