US Equity
PRGO
— PERRIGO COMPANY PUBLIC LIMITED COMPANYPERRIGO COMPANY is a pharmaceutical company that discovers, develops, and markets medicines and treatments for various therapeutic areas.
💰 Market cap: $1.40B📍 The Sharp Building, Hogan Place, Dublin 2, DUBLIN, DUBLIN, D02 TY74 IE🏷️ Pharmaceuticals💵 Previous close: $10.09🔢 7,560 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.09 |
| 2026-07-23 | $10.10 |
| 2026-07-22 | $10.47 |
| 2026-07-21 | $10.47 |
| 2026-07-20 | $10.59 |
| 2026-07-17 | $10.72 |
| 2026-07-16 | $11.16 |
| 2026-07-15 | $10.15 |
| 2026-07-14 | $9.90 |
| 2026-07-13 | $10.17 |
| 2026-07-10 | $10.22 |
| 2026-07-09 | $10.41 |
| 2026-07-08 | $10.52 |
| 2026-07-07 | $11.19 |
| 2026-07-06 | $11.09 |
| 2026-07-02 | $11.02 |
| 2026-07-01 | $10.31 |
| 2026-06-30 | $10.39 |
| 2026-06-29 | $10.05 |
| 2026-06-26 | $9.95 |
| 2026-06-25 | $9.68 |
| 2026-06-24 | $9.76 |
| 2026-06-23 | $9.49 |
| 2026-06-22 | $9.60 |
| 2026-06-18 | $10.25 |
| 2026-06-17 | $10.16 |
| 2026-06-16 | $10.67 |
| 2026-06-15 | $10.70 |
| 2026-06-12 | $10.99 |
| 2026-06-11 | $10.90 |
| 2026-06-10 | $11.17 |
| 2026-06-09 | $11.18 |
| 2026-06-08 | $11.61 |
| 2026-06-05 | $10.83 |
| 2026-06-04 | $10.67 |
| 2026-06-03 | $10.46 |
| 2026-06-02 | $10.46 |
| 2026-06-01 | $10.76 |
| 2026-05-29 | $11.05 |
| 2026-05-28 | $11.44 |
| 2026-05-27 | $11.16 |
| 2026-05-26 | $10.80 |
| 2026-05-22 | $11.22 |
| 2026-05-21 | $11.35 |
| 2026-05-20 | $11.16 |
| 2026-05-19 | $10.61 |
| 2026-05-18 | $10.68 |
| 2026-05-15 | $10.61 |
| 2026-05-14 | $10.84 |
| 2026-05-13 | $10.91 |
| 2026-05-12 | $11.12 |
| 2026-05-11 | $11.07 |
| 2026-05-08 | $11.71 |
| 2026-05-07 | $11.72 |
| 2026-05-06 | $12.26 |
| 2026-05-05 | $11.64 |
| 2026-05-04 | $11.39 |
| 2026-05-01 | $11.92 |
| 2026-04-30 | $11.84 |
| 2026-04-29 | $11.29 |
| 2026-04-28 | $11.51 |