US Equity
PRGS
💵 Latest close: $31.82📈 3-month return: -10.84%📊 3-month annualized: -37.24%〽️ 3-month avg daily: -0.1075%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $31.82 |
| 2026-06-09 | $31.42 |
| 2026-06-08 | $31.16 |
| 2026-06-05 | $31.36 |
| 2026-06-04 | $31.55 |
| 2026-06-03 | $31.96 |
| 2026-06-02 | $34.05 |
| 2026-06-01 | $35.32 |
| 2026-05-29 | $32.83 |
| 2026-05-28 | $30.54 |
| 2026-05-27 | $29.74 |
| 2026-05-26 | $29.49 |
| 2026-05-22 | $29.78 |
| 2026-05-21 | $28.92 |
| 2026-05-20 | $29.21 |
| 2026-05-19 | $28.99 |
| 2026-05-18 | $29.19 |
| 2026-05-15 | $27.81 |
| 2026-05-14 | $26.80 |
| 2026-05-13 | $26.37 |
| 2026-05-12 | $27.17 |
| 2026-05-11 | $28.37 |
| 2026-05-08 | $29.87 |
| 2026-05-07 | $29.37 |
| 2026-05-06 | $28.18 |
| 2026-05-05 | $29.06 |
| 2026-05-04 | $29.33 |
| 2026-05-01 | $28.95 |
| 2026-04-30 | $27.85 |
| 2026-04-29 | $27.26 |
| 2026-04-28 | $27.77 |
| 2026-04-27 | $27.40 |
| 2026-04-24 | $27.23 |
| 2026-04-23 | $27.46 |
| 2026-04-22 | $30.37 |
| 2026-04-21 | $30.07 |
| 2026-04-20 | $31.32 |
| 2026-04-17 | $30.93 |
| 2026-04-16 | $29.82 |
| 2026-04-15 | $29.57 |
| 2026-04-14 | $28.18 |
| 2026-04-13 | $27.73 |
| 2026-04-10 | $26.65 |
| 2026-04-09 | $27.42 |
| 2026-04-08 | $28.75 |
| 2026-04-07 | $29.02 |
| 2026-04-06 | $28.40 |
| 2026-04-02 | $25.76 |
| 2026-04-01 | $25.09 |
| 2026-03-31 | $25.65 |
| 2026-03-30 | $28.27 |
| 2026-03-27 | $27.67 |
| 2026-03-26 | $29.17 |
| 2026-03-25 | $27.33 |
| 2026-03-24 | $28.76 |
| 2026-03-23 | $31.28 |
| 2026-03-20 | $31.29 |
| 2026-03-19 | $31.82 |
| 2026-03-18 | $32.06 |
| 2026-03-17 | $33.62 |
| 2026-03-16 | $33.61 |
| 2026-03-13 | $34.30 |
| 2026-03-12 | $35.69 |
Annualized Return — 3-month window