US Equity
PRGS
— PROGRESS SOFTWARE CORPORATIONPROGRESS SOFTWARE is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $1.59B📍 15 Wayside Road, Suite 400, BURLINGTON, MA, 01803 US🏷️ Software & IT Services💵 Previous close: $37.85🔢 6,660 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $37.85 |
| 2026-07-23 | $36.92 |
| 2026-07-22 | $37.91 |
| 2026-07-21 | $39.46 |
| 2026-07-20 | $39.50 |
| 2026-07-17 | $40.55 |
| 2026-07-16 | $40.35 |
| 2026-07-15 | $38.93 |
| 2026-07-14 | $37.48 |
| 2026-07-13 | $38.23 |
| 2026-07-10 | $37.86 |
| 2026-07-09 | $38.50 |
| 2026-07-08 | $37.76 |
| 2026-07-07 | $39.21 |
| 2026-07-06 | $38.74 |
| 2026-07-02 | $38.42 |
| 2026-07-01 | $39.16 |
| 2026-06-30 | $33.58 |
| 2026-06-29 | $33.84 |
| 2026-06-26 | $33.15 |
| 2026-06-25 | $29.81 |
| 2026-06-24 | $29.96 |
| 2026-06-23 | $28.84 |
| 2026-06-22 | $27.66 |
| 2026-06-18 | $29.68 |
| 2026-06-17 | $30.08 |
| 2026-06-16 | $31.38 |
| 2026-06-15 | $31.01 |
| 2026-06-12 | $31.47 |
| 2026-06-11 | $31.59 |
| 2026-06-10 | $31.82 |
| 2026-06-09 | $31.42 |
| 2026-06-08 | $31.16 |
| 2026-06-05 | $31.36 |
| 2026-06-04 | $31.55 |
| 2026-06-03 | $31.96 |
| 2026-06-02 | $34.05 |
| 2026-06-01 | $35.32 |
| 2026-05-29 | $32.83 |
| 2026-05-28 | $30.54 |
| 2026-05-27 | $29.74 |
| 2026-05-26 | $29.49 |
| 2026-05-22 | $29.78 |
| 2026-05-21 | $28.92 |
| 2026-05-20 | $29.21 |
| 2026-05-19 | $28.99 |
| 2026-05-18 | $29.19 |
| 2026-05-15 | $27.81 |
| 2026-05-14 | $26.80 |
| 2026-05-13 | $26.37 |
| 2026-05-12 | $27.17 |
| 2026-05-11 | $28.37 |
| 2026-05-08 | $29.87 |
| 2026-05-07 | $29.37 |
| 2026-05-06 | $28.18 |
| 2026-05-05 | $29.06 |
| 2026-05-04 | $29.33 |
| 2026-05-01 | $28.95 |
| 2026-04-30 | $27.85 |
| 2026-04-29 | $27.26 |
| 2026-04-28 | $27.77 |