US Equity
PRHI
— PRESURANCE HOLDINGS, INC.Presurance Holdings, Inc. is an insurance holding company that provides specialty insurance products and services.
💰 Market cap: $20.30M📍 3001 WEST BIG BEAVER ROAD, SUITE 319, TROY, MI, 48084 US🏷️ Insurance💵 Previous close: $5.42🔢 8,308 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-23 | $5.42 |
| 2026-07-21 | $5.35 |
| 2026-07-20 | $5.34 |
| 2026-07-16 | $5.05 |
| 2026-07-15 | $5.47 |
| 2026-07-14 | $5.52 |
| 2026-07-13 | $5.39 |
| 2026-07-10 | $4.96 |
| 2026-07-09 | $5.06 |
| 2026-07-08 | $5.00 |
| 2026-07-07 | $5.12 |
| 2026-07-06 | $4.83 |
| 2026-07-02 | $5.12 |
| 2026-07-01 | $5.07 |
| 2026-06-30 | $4.91 |
| 2026-06-29 | $5.30 |
| 2026-06-26 | $5.00 |
| 2026-06-25 | $4.62 |
| 2026-06-24 | $4.64 |
| 2026-06-23 | $4.75 |
| 2026-06-22 | $4.82 |
| 2026-06-18 | $5.11 |
| 2026-06-17 | $4.84 |
| 2026-06-16 | $4.83 |
| 2026-06-15 | $4.90 |
| 2026-06-12 | $4.98 |
| 2026-06-11 | $4.99 |
| 2026-06-10 | $5.04 |
| 2026-06-09 | $5.03 |
| 2026-06-08 | $5.40 |
| 2026-06-05 | $5.32 |
| 2026-06-04 | $5.69 |
| 2026-06-03 | $5.80 |
| 2026-06-02 | $5.71 |
| 2026-06-01 | $5.13 |
| 2026-05-29 | $4.13 |
| 2026-05-28 | $4.55 |
| 2026-05-27 | $4.90 |
| 2026-05-26 | $4.87 |
| 2026-05-22 | $5.06 |
| 2026-05-21 | $5.27 |
| 2026-05-20 | $5.36 |
| 2026-05-19 | $4.51 |
| 2026-05-18 | $4.35 |
| 2026-05-15 | $4.69 |
| 2026-05-14 | $4.69 |
| 2026-05-13 | $4.69 |
| 2026-05-12 | $4.43 |
| 2026-05-11 | $4.55 |
| 2026-05-08 | $4.62 |
| 2026-05-07 | $4.66 |
| 2026-05-06 | $4.62 |
| 2026-05-05 | $4.83 |
| 2026-05-04 | $4.89 |
| 2026-05-01 | $4.97 |
| 2026-04-30 | $4.76 |
| 2026-04-29 | $4.76 |
| 2026-04-28 | $4.78 |