US Equity
PRI
💵 Latest close: $276.45📈 3-month return: +11.00%📊 3-month annualized: +52.72%〽️ 3-month avg daily: +0.1786%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $276.45 |
| 2026-06-09 | $271.79 |
| 2026-06-08 | $263.01 |
| 2026-06-05 | $265.84 |
| 2026-06-04 | $257.87 |
| 2026-06-03 | $255.10 |
| 2026-06-02 | $260.02 |
| 2026-06-01 | $266.59 |
| 2026-05-29 | $269.97 |
| 2026-05-28 | $267.82 |
| 2026-05-27 | $271.36 |
| 2026-05-26 | $278.59 |
| 2026-05-22 | $279.75 |
| 2026-05-21 | $281.00 |
| 2026-05-20 | $281.06 |
| 2026-05-19 | $278.34 |
| 2026-05-18 | $280.65 |
| 2026-05-15 | $274.14 |
| 2026-05-14 | $269.47 |
| 2026-05-13 | $267.11 |
| 2026-05-12 | $273.77 |
| 2026-05-11 | $271.74 |
| 2026-05-08 | $274.55 |
| 2026-05-07 | $273.26 |
| 2026-05-06 | $276.80 |
| 2026-05-05 | $277.47 |
| 2026-05-04 | $270.61 |
| 2026-05-01 | $276.96 |
| 2026-04-30 | $281.27 |
| 2026-04-29 | $279.77 |
| 2026-04-28 | $280.80 |
| 2026-04-27 | $279.43 |
| 2026-04-24 | $279.97 |
| 2026-04-23 | $280.80 |
| 2026-04-22 | $282.07 |
| 2026-04-21 | $279.70 |
| 2026-04-20 | $276.21 |
| 2026-04-17 | $272.89 |
| 2026-04-16 | $272.99 |
| 2026-04-15 | $273.30 |
| 2026-04-14 | $267.44 |
| 2026-04-13 | $267.14 |
| 2026-04-10 | $261.22 |
| 2026-04-09 | $263.52 |
| 2026-04-08 | $264.09 |
| 2026-04-07 | $256.43 |
| 2026-04-06 | $253.76 |
| 2026-04-02 | $253.85 |
| 2026-04-01 | $253.87 |
| 2026-03-31 | $250.48 |
| 2026-03-30 | $247.06 |
| 2026-03-27 | $246.21 |
| 2026-03-26 | $253.69 |
| 2026-03-25 | $251.89 |
| 2026-03-24 | $250.91 |
| 2026-03-23 | $249.88 |
| 2026-03-20 | $245.55 |
| 2026-03-19 | $247.02 |
| 2026-03-18 | $248.46 |
| 2026-03-17 | $252.66 |
| 2026-03-16 | $249.73 |
| 2026-03-13 | $249.11 |
| 2026-03-12 | $249.06 |
Annualized Return — 3-month window