US Equity
PRIM
— PRIMORIS SERVICES CORPORATIONPrimoris Services Corporation is a specialty contractor and infrastructure company that provides construction, maintenance, and engineering services for energy and utility clients.
💰 Market cap: $4.64B📍 2300 N. Field Street, Suite 1900, DALLAS, TX, 75201 US🏷️ Construction & Engineering💵 Previous close: $86.51🔢 8,644 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $86.51 |
| 2026-07-23 | $90.63 |
| 2026-07-22 | $89.52 |
| 2026-07-21 | $87.80 |
| 2026-07-20 | $86.64 |
| 2026-07-17 | $85.96 |
| 2026-07-16 | $88.01 |
| 2026-07-15 | $90.67 |
| 2026-07-14 | $88.63 |
| 2026-07-13 | $85.22 |
| 2026-07-10 | $86.60 |
| 2026-07-09 | $89.43 |
| 2026-07-08 | $89.50 |
| 2026-07-07 | $86.97 |
| 2026-07-06 | $90.20 |
| 2026-07-02 | $88.20 |
| 2026-07-01 | $92.94 |
| 2026-06-30 | $99.12 |
| 2026-06-29 | $97.24 |
| 2026-06-26 | $93.11 |
| 2026-06-25 | $95.38 |
| 2026-06-24 | $92.69 |
| 2026-06-23 | $84.95 |
| 2026-06-22 | $108.34 |
| 2026-06-18 | $101.30 |
| 2026-06-17 | $101.66 |
| 2026-06-16 | $103.27 |
| 2026-06-15 | $101.34 |
| 2026-06-12 | $98.65 |
| 2026-06-11 | $94.50 |
| 2026-06-10 | $93.88 |
| 2026-06-09 | $103.90 |
| 2026-06-08 | $122.82 |
| 2026-06-05 | $121.84 |
| 2026-06-04 | $127.63 |
| 2026-06-03 | $126.32 |
| 2026-06-02 | $124.31 |
| 2026-06-01 | $121.44 |
| 2026-05-29 | $125.78 |
| 2026-05-28 | $126.61 |
| 2026-05-27 | $130.63 |
| 2026-05-26 | $129.36 |
| 2026-05-22 | $117.55 |
| 2026-05-21 | $110.00 |
| 2026-05-20 | $106.69 |
| 2026-05-19 | $104.70 |
| 2026-05-18 | $108.63 |
| 2026-05-15 | $113.33 |
| 2026-05-14 | $115.52 |
| 2026-05-13 | $112.94 |
| 2026-05-12 | $113.30 |
| 2026-05-11 | $114.39 |
| 2026-05-08 | $104.80 |
| 2026-05-07 | $107.98 |
| 2026-05-06 | $101.23 |
| 2026-05-05 | $202.92 |
| 2026-05-04 | $185.55 |
| 2026-05-01 | $180.35 |
| 2026-04-30 | $181.15 |
| 2026-04-29 | $166.07 |
| 2026-04-28 | $168.94 |