US Equity
PRK
— PARK NATIONAL CORPORATIONPARK NATIONAL is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $3.43B📍 50 North Third Street, P.O. Box 3500, NEWARK, OH, 43058-3500 US🏷️ Banking Services💵 Previous close: $188.58🔢 5,242 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $188.58 |
| 2026-07-23 | $184.93 |
| 2026-07-22 | $186.21 |
| 2026-07-21 | $188.42 |
| 2026-07-20 | $187.37 |
| 2026-07-17 | $189.47 |
| 2026-07-16 | $192.19 |
| 2026-07-15 | $186.06 |
| 2026-07-14 | $183.37 |
| 2026-07-13 | $185.75 |
| 2026-07-10 | $184.46 |
| 2026-07-09 | $182.86 |
| 2026-07-08 | $180.83 |
| 2026-07-07 | $184.28 |
| 2026-07-06 | $185.08 |
| 2026-07-02 | $186.42 |
| 2026-07-01 | $187.15 |
| 2026-06-30 | $182.99 |
| 2026-06-29 | $182.01 |
| 2026-06-26 | $184.11 |
| 2026-06-25 | $181.62 |
| 2026-06-24 | $180.83 |
| 2026-06-23 | $179.21 |
| 2026-06-22 | $176.55 |
| 2026-06-18 | $176.62 |
| 2026-06-17 | $173.31 |
| 2026-06-16 | $177.23 |
| 2026-06-15 | $176.03 |
| 2026-06-12 | $180.13 |
| 2026-06-11 | $177.76 |
| 2026-06-10 | $176.37 |
| 2026-06-09 | $176.00 |
| 2026-06-08 | $173.51 |
| 2026-06-05 | $173.04 |
| 2026-06-04 | $172.97 |
| 2026-06-03 | $168.01 |
| 2026-06-02 | $171.98 |
| 2026-06-01 | $169.45 |
| 2026-05-29 | $171.56 |
| 2026-05-28 | $171.23 |
| 2026-05-27 | $169.79 |
| 2026-05-26 | $171.01 |
| 2026-05-22 | $169.58 |
| 2026-05-21 | $169.05 |
| 2026-05-20 | $168.75 |
| 2026-05-19 | $166.74 |
| 2026-05-18 | $167.69 |
| 2026-05-15 | $163.84 |
| 2026-05-14 | $167.48 |
| 2026-05-13 | $166.68 |
| 2026-05-12 | $169.04 |
| 2026-05-11 | $170.23 |
| 2026-05-08 | $173.24 |
| 2026-05-07 | $174.78 |
| 2026-05-06 | $174.66 |
| 2026-05-05 | $174.98 |
| 2026-05-04 | $171.41 |
| 2026-05-01 | $173.26 |
| 2026-04-30 | $172.19 |
| 2026-04-29 | $168.51 |
| 2026-04-28 | $175.66 |