US Equity
PRK
💵 Latest close: $176.37📈 3-month return: +11.78%📊 3-month annualized: +57.15%〽️ 3-month avg daily: +0.1896%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $176.37 |
| 2026-06-09 | $176.00 |
| 2026-06-08 | $173.51 |
| 2026-06-05 | $173.04 |
| 2026-06-04 | $172.97 |
| 2026-06-03 | $168.01 |
| 2026-06-02 | $171.98 |
| 2026-06-01 | $169.45 |
| 2026-05-29 | $171.56 |
| 2026-05-28 | $171.23 |
| 2026-05-27 | $169.79 |
| 2026-05-26 | $171.01 |
| 2026-05-22 | $169.58 |
| 2026-05-21 | $169.05 |
| 2026-05-20 | $168.75 |
| 2026-05-19 | $166.74 |
| 2026-05-18 | $167.69 |
| 2026-05-15 | $163.84 |
| 2026-05-14 | $167.48 |
| 2026-05-13 | $166.68 |
| 2026-05-12 | $169.04 |
| 2026-05-11 | $170.23 |
| 2026-05-08 | $173.24 |
| 2026-05-07 | $174.78 |
| 2026-05-06 | $174.66 |
| 2026-05-05 | $174.98 |
| 2026-05-04 | $171.41 |
| 2026-05-01 | $173.26 |
| 2026-04-30 | $172.19 |
| 2026-04-29 | $168.51 |
| 2026-04-28 | $175.66 |
| 2026-04-27 | $172.64 |
| 2026-04-24 | $171.87 |
| 2026-04-23 | $173.15 |
| 2026-04-22 | $171.12 |
| 2026-04-21 | $172.14 |
| 2026-04-20 | $175.45 |
| 2026-04-17 | $175.33 |
| 2026-04-16 | $170.47 |
| 2026-04-15 | $171.64 |
| 2026-04-14 | $171.30 |
| 2026-04-13 | $173.13 |
| 2026-04-10 | $172.67 |
| 2026-04-09 | $174.76 |
| 2026-04-08 | $172.13 |
| 2026-04-07 | $167.74 |
| 2026-04-06 | $166.54 |
| 2026-04-02 | $164.63 |
| 2026-04-01 | $163.14 |
| 2026-03-31 | $163.45 |
| 2026-03-30 | $159.72 |
| 2026-03-27 | $158.83 |
| 2026-03-26 | $159.93 |
| 2026-03-25 | $157.50 |
| 2026-03-24 | $157.76 |
| 2026-03-23 | $157.40 |
| 2026-03-20 | $156.07 |
| 2026-03-19 | $155.72 |
| 2026-03-18 | $152.44 |
| 2026-03-17 | $156.33 |
| 2026-03-16 | $157.81 |
| 2026-03-13 | $156.12 |
| 2026-03-12 | $157.78 |
Annualized Return — 3-month window