US Equity
PRLB
— Proto Labs, Inc.Proto Labs, Inc. is a digital manufacturing company that produces custom prototypes and low-volume production parts using 3D printing, CNC machining, and injection molding.
💰 Market cap: $1.85B📍 5540 Pioneer Creek, MAPLE PLAIN, MN, 55359 US🏷️ Machinery, Equipment & Components💵 Previous close: $78.24🔢 7,630 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $78.24 |
| 2026-07-23 | $78.62 |
| 2026-07-22 | $79.73 |
| 2026-07-21 | $80.85 |
| 2026-07-20 | $77.11 |
| 2026-07-17 | $77.62 |
| 2026-07-16 | $77.36 |
| 2026-07-15 | $77.16 |
| 2026-07-14 | $76.98 |
| 2026-07-13 | $74.72 |
| 2026-07-10 | $74.40 |
| 2026-07-09 | $75.18 |
| 2026-07-08 | $72.96 |
| 2026-07-07 | $74.36 |
| 2026-07-06 | $77.14 |
| 2026-07-02 | $76.40 |
| 2026-07-01 | $78.74 |
| 2026-06-30 | $81.51 |
| 2026-06-29 | $79.79 |
| 2026-06-26 | $80.69 |
| 2026-06-25 | $81.22 |
| 2026-06-24 | $79.83 |
| 2026-06-23 | $79.81 |
| 2026-06-22 | $81.68 |
| 2026-06-18 | $81.06 |
| 2026-06-17 | $79.57 |
| 2026-06-16 | $78.74 |
| 2026-06-15 | $78.53 |
| 2026-06-12 | $78.94 |
| 2026-06-11 | $77.96 |
| 2026-06-10 | $73.78 |
| 2026-06-09 | $75.48 |
| 2026-06-08 | $76.14 |
| 2026-06-05 | $72.64 |
| 2026-06-04 | $74.80 |
| 2026-06-03 | $74.67 |
| 2026-06-02 | $78.25 |
| 2026-06-01 | $75.84 |
| 2026-05-29 | $75.76 |
| 2026-05-28 | $74.73 |
| 2026-05-27 | $74.39 |
| 2026-05-26 | $73.94 |
| 2026-05-22 | $71.36 |
| 2026-05-21 | $69.75 |
| 2026-05-20 | $71.13 |
| 2026-05-19 | $70.16 |
| 2026-05-18 | $72.24 |
| 2026-05-15 | $72.01 |
| 2026-05-14 | $72.57 |
| 2026-05-13 | $71.85 |
| 2026-05-12 | $71.02 |
| 2026-05-11 | $70.95 |
| 2026-05-08 | $69.30 |
| 2026-05-07 | $68.17 |
| 2026-05-06 | $68.89 |
| 2026-05-05 | $67.69 |
| 2026-05-04 | $64.34 |
| 2026-05-01 | $65.17 |
| 2026-04-30 | $64.81 |
| 2026-04-29 | $62.26 |
| 2026-04-28 | $63.68 |