US Equity
PRLB
💵 Latest close: $73.78📈 3-month return: +33.59%📊 3-month annualized: +223.88%〽️ 3-month avg daily: +0.4919%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $73.78 |
| 2026-06-09 | $75.48 |
| 2026-06-08 | $76.14 |
| 2026-06-05 | $72.64 |
| 2026-06-04 | $74.80 |
| 2026-06-03 | $74.67 |
| 2026-06-02 | $78.25 |
| 2026-06-01 | $75.84 |
| 2026-05-29 | $75.76 |
| 2026-05-28 | $74.73 |
| 2026-05-27 | $74.39 |
| 2026-05-26 | $73.94 |
| 2026-05-22 | $71.36 |
| 2026-05-21 | $69.75 |
| 2026-05-20 | $71.13 |
| 2026-05-19 | $70.16 |
| 2026-05-18 | $72.24 |
| 2026-05-15 | $72.01 |
| 2026-05-14 | $72.57 |
| 2026-05-13 | $71.85 |
| 2026-05-12 | $71.02 |
| 2026-05-11 | $70.95 |
| 2026-05-08 | $69.30 |
| 2026-05-07 | $68.17 |
| 2026-05-06 | $68.89 |
| 2026-05-05 | $67.69 |
| 2026-05-04 | $64.34 |
| 2026-05-01 | $65.17 |
| 2026-04-30 | $64.81 |
| 2026-04-29 | $62.26 |
| 2026-04-28 | $63.68 |
| 2026-04-27 | $63.79 |
| 2026-04-24 | $64.62 |
| 2026-04-23 | $63.92 |
| 2026-04-22 | $63.98 |
| 2026-04-21 | $63.79 |
| 2026-04-20 | $64.50 |
| 2026-04-17 | $64.51 |
| 2026-04-16 | $62.06 |
| 2026-04-15 | $63.24 |
| 2026-04-14 | $61.91 |
| 2026-04-13 | $62.82 |
| 2026-04-10 | $61.40 |
| 2026-04-09 | $61.58 |
| 2026-04-08 | $60.51 |
| 2026-04-07 | $57.53 |
| 2026-04-06 | $57.67 |
| 2026-04-02 | $57.77 |
| 2026-04-01 | $58.13 |
| 2026-03-31 | $57.02 |
| 2026-03-30 | $55.38 |
| 2026-03-27 | $56.04 |
| 2026-03-26 | $58.11 |
| 2026-03-25 | $59.82 |
| 2026-03-24 | $59.61 |
| 2026-03-23 | $58.03 |
| 2026-03-20 | $55.75 |
| 2026-03-19 | $56.65 |
| 2026-03-18 | $56.28 |
| 2026-03-17 | $56.72 |
| 2026-03-16 | $55.21 |
| 2026-03-13 | $54.35 |
| 2026-03-12 | $55.23 |
Annualized Return — 3-month window