US Equity
PRME
— PRIME MEDICINE, INC.PRIME MEDICINE is a biotechnology company focused on discovering and developing innovative therapies and treatments for serious diseases.
💰 Market cap: $543.66M📍 60 First St., CAMBRIDGE, MA, 02141 US🏷️ Biotechnology & Medical Research💵 Previous close: $2.95🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.95 |
| 2026-07-23 | $2.97 |
| 2026-07-22 | $3.09 |
| 2026-07-21 | $3.12 |
| 2026-07-20 | $3.05 |
| 2026-07-17 | $3.13 |
| 2026-07-16 | $3.22 |
| 2026-07-15 | $3.49 |
| 2026-07-14 | $3.47 |
| 2026-07-13 | $3.52 |
| 2026-07-10 | $3.78 |
| 2026-07-09 | $4.23 |
| 2026-07-08 | $4.62 |
| 2026-07-07 | $3.99 |
| 2026-07-06 | $3.99 |
| 2026-07-02 | $3.87 |
| 2026-07-01 | $3.89 |
| 2026-06-30 | $3.69 |
| 2026-06-29 | $3.72 |
| 2026-06-26 | $3.43 |
| 2026-06-25 | $3.18 |
| 2026-06-24 | $3.12 |
| 2026-06-23 | $3.24 |
| 2026-06-22 | $3.37 |
| 2026-06-18 | $3.23 |
| 2026-06-17 | $3.16 |
| 2026-06-16 | $2.87 |
| 2026-06-15 | $2.90 |
| 2026-06-12 | $2.77 |
| 2026-06-11 | $2.82 |
| 2026-06-10 | $2.71 |
| 2026-06-09 | $2.88 |
| 2026-06-08 | $2.96 |
| 2026-06-05 | $3.06 |
| 2026-06-04 | $3.47 |
| 2026-06-03 | $3.14 |
| 2026-06-02 | $3.21 |
| 2026-06-01 | $3.40 |
| 2026-05-29 | $3.55 |
| 2026-05-28 | $3.40 |
| 2026-05-27 | $3.30 |
| 2026-05-26 | $2.97 |
| 2026-05-22 | $2.97 |
| 2026-05-21 | $2.95 |
| 2026-05-20 | $2.83 |
| 2026-05-19 | $2.70 |
| 2026-05-18 | $2.81 |
| 2026-05-15 | $2.93 |
| 2026-05-14 | $3.13 |
| 2026-05-13 | $3.27 |
| 2026-05-12 | $3.30 |
| 2026-05-11 | $3.24 |
| 2026-05-08 | $3.21 |
| 2026-05-07 | $3.12 |
| 2026-05-06 | $3.41 |
| 2026-05-05 | $3.39 |
| 2026-05-04 | $3.47 |
| 2026-05-01 | $3.41 |
| 2026-04-30 | $3.54 |
| 2026-04-29 | $3.53 |
| 2026-04-28 | $3.69 |