US Equity
PRME
💵 Latest close: $2.71📈 3-month return: -27.35%📊 3-month annualized: -72.65%〽️ 3-month avg daily: -0.4164%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $2.71 |
| 2026-06-09 | $2.88 |
| 2026-06-08 | $2.96 |
| 2026-06-05 | $3.06 |
| 2026-06-04 | $3.47 |
| 2026-06-03 | $3.14 |
| 2026-06-02 | $3.21 |
| 2026-06-01 | $3.40 |
| 2026-05-29 | $3.55 |
| 2026-05-28 | $3.40 |
| 2026-05-27 | $3.30 |
| 2026-05-26 | $2.97 |
| 2026-05-22 | $2.97 |
| 2026-05-21 | $2.95 |
| 2026-05-20 | $2.83 |
| 2026-05-19 | $2.70 |
| 2026-05-18 | $2.81 |
| 2026-05-15 | $2.93 |
| 2026-05-14 | $3.13 |
| 2026-05-13 | $3.27 |
| 2026-05-12 | $3.30 |
| 2026-05-11 | $3.24 |
| 2026-05-08 | $3.21 |
| 2026-05-07 | $3.12 |
| 2026-05-06 | $3.41 |
| 2026-05-05 | $3.39 |
| 2026-05-04 | $3.47 |
| 2026-05-01 | $3.41 |
| 2026-04-30 | $3.54 |
| 2026-04-29 | $3.53 |
| 2026-04-28 | $3.69 |
| 2026-04-27 | $3.67 |
| 2026-04-24 | $3.70 |
| 2026-04-23 | $3.84 |
| 2026-04-22 | $3.96 |
| 2026-04-21 | $3.81 |
| 2026-04-20 | $3.89 |
| 2026-04-17 | $3.81 |
| 2026-04-16 | $3.67 |
| 2026-04-15 | $3.79 |
| 2026-04-14 | $3.70 |
| 2026-04-13 | $3.66 |
| 2026-04-10 | $3.43 |
| 2026-04-09 | $3.51 |
| 2026-04-08 | $3.54 |
| 2026-04-07 | $3.41 |
| 2026-04-06 | $3.34 |
| 2026-04-02 | $3.32 |
| 2026-04-01 | $3.39 |
| 2026-03-31 | $3.48 |
| 2026-03-30 | $3.15 |
| 2026-03-27 | $3.38 |
| 2026-03-26 | $3.64 |
| 2026-03-25 | $3.63 |
| 2026-03-24 | $3.52 |
| 2026-03-23 | $3.58 |
| 2026-03-20 | $3.52 |
| 2026-03-19 | $3.68 |
| 2026-03-18 | $3.53 |
| 2026-03-17 | $3.71 |
| 2026-03-16 | $3.67 |
| 2026-03-13 | $3.65 |
| 2026-03-12 | $3.73 |
Annualized Return — 3-month window