US Equity
PROV
— PROVIDENT FINANCIAL HOLDINGS, INC.Provident Financial Holdings is a bank holding company that provides commercial and retail banking services primarily in Southern California.
💰 Market cap: $107.94M📍 3756 Central Ave, RIVERSIDE, CA, 92506 US🏷️ Banking Services💵 Previous close: $17.22🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.22 |
| 2026-07-23 | $17.21 |
| 2026-07-22 | $17.21 |
| 2026-07-21 | $17.11 |
| 2026-07-20 | $16.99 |
| 2026-07-17 | $17.21 |
| 2026-07-16 | $17.20 |
| 2026-07-15 | $17.16 |
| 2026-07-14 | $17.18 |
| 2026-07-13 | $17.12 |
| 2026-07-10 | $17.25 |
| 2026-07-09 | $17.21 |
| 2026-07-08 | $17.18 |
| 2026-07-07 | $17.11 |
| 2026-07-06 | $17.11 |
| 2026-07-02 | $17.21 |
| 2026-07-01 | $17.23 |
| 2026-06-30 | $17.20 |
| 2026-06-29 | $17.21 |
| 2026-06-26 | $17.20 |
| 2026-06-25 | $17.17 |
| 2026-06-24 | $17.12 |
| 2026-06-23 | $17.11 |
| 2026-06-22 | $16.92 |
| 2026-06-18 | $16.84 |
| 2026-06-17 | $17.09 |
| 2026-06-16 | $17.02 |
| 2026-06-15 | $17.01 |
| 2026-06-12 | $17.11 |
| 2026-06-11 | $16.97 |
| 2026-06-10 | $17.06 |
| 2026-06-09 | $17.06 |
| 2026-06-08 | $16.79 |
| 2026-06-05 | $16.92 |
| 2026-06-04 | $16.92 |
| 2026-06-03 | $16.90 |
| 2026-06-02 | $16.91 |
| 2026-06-01 | $16.95 |
| 2026-05-29 | $16.95 |
| 2026-05-28 | $17.11 |
| 2026-05-27 | $17.25 |
| 2026-05-26 | $17.20 |
| 2026-05-22 | $17.23 |
| 2026-05-21 | $17.22 |
| 2026-05-20 | $17.11 |
| 2026-05-19 | $17.00 |
| 2026-05-18 | $16.97 |
| 2026-05-15 | $17.01 |
| 2026-05-14 | $17.00 |
| 2026-05-13 | $17.00 |
| 2026-05-12 | $17.00 |
| 2026-05-11 | $16.95 |
| 2026-05-08 | $17.13 |
| 2026-05-07 | $17.16 |
| 2026-05-06 | $17.11 |
| 2026-05-05 | $17.03 |
| 2026-05-04 | $17.10 |
| 2026-05-01 | $17.15 |
| 2026-04-30 | $17.16 |
| 2026-04-29 | $17.20 |
| 2026-04-28 | $17.14 |