US Equity
PRSU
— PURSUIT ATTRACTIONS AND HOSPITALITY, INC.PURSUIT ATTRACTIONS AND HOSPITALITY operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $1.45B📍 1401 17Th Street, Suite 1400, DENVER, CO, 80202 US🏷️ Hotels & Entertainment Services💵 Previous close: $52.04🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $52.04 |
| 2026-07-23 | $51.58 |
| 2026-07-22 | $51.72 |
| 2026-07-21 | $52.37 |
| 2026-07-20 | $51.92 |
| 2026-07-17 | $53.15 |
| 2026-07-16 | $53.17 |
| 2026-07-15 | $52.19 |
| 2026-07-14 | $51.82 |
| 2026-07-13 | $52.96 |
| 2026-07-10 | $53.84 |
| 2026-07-09 | $54.52 |
| 2026-07-08 | $53.65 |
| 2026-07-07 | $54.57 |
| 2026-07-06 | $54.25 |
| 2026-07-02 | $55.40 |
| 2026-07-01 | $55.47 |
| 2026-06-30 | $55.97 |
| 2026-06-29 | $54.60 |
| 2026-06-26 | $54.76 |
| 2026-06-25 | $54.20 |
| 2026-06-24 | $53.45 |
| 2026-06-23 | $52.18 |
| 2026-06-22 | $50.91 |
| 2026-06-18 | $50.94 |
| 2026-06-17 | $48.68 |
| 2026-06-16 | $48.87 |
| 2026-06-15 | $48.59 |
| 2026-06-12 | $47.96 |
| 2026-06-11 | $47.75 |
| 2026-06-10 | $46.36 |
| 2026-06-09 | $45.60 |
| 2026-06-08 | $44.60 |
| 2026-06-05 | $43.92 |
| 2026-06-04 | $44.24 |
| 2026-06-03 | $43.56 |
| 2026-06-02 | $44.36 |
| 2026-06-01 | $44.96 |
| 2026-05-29 | $44.77 |
| 2026-05-28 | $45.48 |
| 2026-05-27 | $45.09 |
| 2026-05-26 | $44.38 |
| 2026-05-22 | $44.32 |
| 2026-05-21 | $44.55 |
| 2026-05-20 | $43.92 |
| 2026-05-19 | $42.95 |
| 2026-05-18 | $42.85 |
| 2026-05-15 | $41.80 |
| 2026-05-14 | $42.36 |
| 2026-05-13 | $42.20 |
| 2026-05-12 | $41.67 |
| 2026-05-11 | $41.59 |
| 2026-05-08 | $42.32 |
| 2026-05-07 | $41.33 |
| 2026-05-06 | $41.90 |
| 2026-05-05 | $41.65 |
| 2026-05-04 | $40.07 |
| 2026-05-01 | $42.22 |
| 2026-04-30 | $42.08 |
| 2026-04-29 | $40.64 |
| 2026-04-28 | $41.35 |