US Equity
PRSU
💵 Latest close: $46.36📈 3-month return: +26.29%📊 3-month annualized: +157.84%〽️ 3-month avg daily: +0.3961%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $46.36 |
| 2026-06-09 | $45.60 |
| 2026-06-08 | $44.60 |
| 2026-06-05 | $43.92 |
| 2026-06-04 | $44.24 |
| 2026-06-03 | $43.56 |
| 2026-06-02 | $44.36 |
| 2026-06-01 | $44.96 |
| 2026-05-29 | $44.77 |
| 2026-05-28 | $45.48 |
| 2026-05-27 | $45.09 |
| 2026-05-26 | $44.38 |
| 2026-05-22 | $44.32 |
| 2026-05-21 | $44.55 |
| 2026-05-20 | $43.92 |
| 2026-05-19 | $42.95 |
| 2026-05-18 | $42.85 |
| 2026-05-15 | $41.80 |
| 2026-05-14 | $42.36 |
| 2026-05-13 | $42.20 |
| 2026-05-12 | $41.67 |
| 2026-05-11 | $41.59 |
| 2026-05-08 | $42.32 |
| 2026-05-07 | $41.33 |
| 2026-05-06 | $41.90 |
| 2026-05-05 | $41.65 |
| 2026-05-04 | $40.07 |
| 2026-05-01 | $42.22 |
| 2026-04-30 | $42.08 |
| 2026-04-29 | $40.64 |
| 2026-04-28 | $41.35 |
| 2026-04-27 | $41.24 |
| 2026-04-24 | $41.18 |
| 2026-04-23 | $40.78 |
| 2026-04-22 | $41.08 |
| 2026-04-21 | $41.30 |
| 2026-04-20 | $41.07 |
| 2026-04-17 | $41.33 |
| 2026-04-16 | $41.04 |
| 2026-04-15 | $41.24 |
| 2026-04-14 | $41.06 |
| 2026-04-13 | $41.02 |
| 2026-04-10 | $41.21 |
| 2026-04-09 | $42.55 |
| 2026-04-08 | $41.11 |
| 2026-04-07 | $39.51 |
| 2026-04-06 | $38.83 |
| 2026-04-02 | $37.75 |
| 2026-04-01 | $37.28 |
| 2026-03-31 | $36.63 |
| 2026-03-30 | $35.62 |
| 2026-03-27 | $35.34 |
| 2026-03-26 | $36.34 |
| 2026-03-25 | $36.52 |
| 2026-03-24 | $35.29 |
| 2026-03-23 | $35.06 |
| 2026-03-20 | $34.02 |
| 2026-03-19 | $35.66 |
| 2026-03-18 | $36.43 |
| 2026-03-17 | $37.14 |
| 2026-03-16 | $36.12 |
| 2026-03-13 | $36.28 |
| 2026-03-12 | $36.71 |
Annualized Return — 3-month window